| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
25.10
|
|
2026-06-04
|
22
|
0
|
22
|
25.60
|
|
2026-05-28
|
12
|
0
|
12
|
26.15
|
|
2026-05-27
|
28
|
0
|
28
|
25.50
|
|
2026-05-26
|
29
|
2
|
27
|
25.60
|
|
2026-05-25
|
97
|
0
|
97
|
25.95
|
|
2026-05-22
|
14
|
0
|
14
|
26.35
|
|
2026-05-21
|
5
|
0
|
5
|
26.75
|
|
2026-05-20
|
8
|
1
|
7
|
26.85
|
|
2026-05-18
|
9
|
0
|
9
|
26.75
|
|
2026-05-15
|
30
|
0
|
30
|
26.80
|
|
2026-05-14
|
3
|
0
|
3
|
26.55
|
|
2026-05-13
|
11
|
0
|
11
|
26.90
|
|
2026-05-12
|
6
|
0
|
6
|
26.85
|
|
2026-05-11
|
11
|
0
|
11
|
27.05
|
|
2026-05-08
|
17
|
0
|
17
|
27.40
|
|
2026-05-07
|
6
|
0
|
6
|
27.55
|
|
2026-05-06
|
9
|
0
|
9
|
27.90
|
|
2026-05-05
|
14
|
0
|
14
|
27.80
|
|
2026-05-04
|
6
|
0
|
6
|
26.95
|
|
2026-04-30
|
10
|
0
|
10
|
26.50
|
|
2026-04-29
|
4
|
0
|
4
|
26.75
|
|
2026-04-28
|
10
|
0
|
10
|
26.75
|
|
2026-04-27
|
22
|
0
|
22
|
27.00
|
|
2026-04-23
|
0
|
5
|
-5
|
30.80
|
|
2026-04-22
|
5
|
0
|
5
|
30.50
|
|
2026-04-21
|
3
|
1
|
2
|
30.75
|
|
2026-04-20
|
0
|
5
|
-5
|
29.60
|
|
2026-04-16
|
0
|
1
|
-1
|
29.30
|
|
2026-04-13
|
1
|
0
|
1
|
28.70
|
|
2026-03-31
|
4
|
1
|
3
|
25.75
|
|
2026-03-30
|
1
|
0
|
1
|
26.50
|
|
2026-03-24
|
1
|
0
|
1
|
26.50
|
|
2026-03-20
|
1
|
0
|
1
|
27.00
|
|
2026-03-04
|
1
|
0
|
1
|
27.95
|
|
2026-02-06
|
0
|
0
|
0
|
27.20
|
|
2026-02-04
|
1
|
0
|
1
|
27.20
|
|
2026-02-02
|
1
|
1
|
0
|
27.45
|
|
2026-01-26
|
1
|
0
|
1
|
28.60
|
|
2026-01-22
|
0
|
0
|
0
|
29.20
|
|
2026-01-21
|
1
|
0
|
1
|
28.40
|
|
2026-01-15
|
2
|
0
|
2
|
28.50
|
|
2026-01-13
|
1
|
0
|
1
|
28.90
|
|
2026-01-12
|
1
|
0
|
1
|
29.00
|
|
2026-01-02
|
1
|
0
|
1
|
29.10
|
|
2025-12-18
|
3
|
0
|
3
|
29.90
|
|
2025-12-17
|
0
|
6
|
-6
|
31.45
|
|
2025-12-12
|
1
|
0
|
1
|
28.50
|
|
2025-12-10
|
1
|
0
|
1
|
28.80
|
|
2025-12-01
|
1
|
0
|
1
|
29.30
|
|
2025-11-27
|
0
|
0
|
0
|
29.50
|
|
2025-11-19
|
1
|
0
|
1
|
28.30
|
|
2025-11-17
|
10
|
0
|
10
|
29.35
|
|
2025-11-14
|
3
|
1
|
2
|
29.50
|
|
2025-11-13
|
2
|
0
|
2
|
29.90
|
|
2025-11-12
|
1
|
0
|
1
|
30.20
|
|
2025-11-11
|
6
|
0
|
6
|
30.15
|
|
2025-11-10
|
39
|
2
|
37
|
30.25
|
|
2025-11-07
|
16
|
0
|
16
|
31.60
|
|
2025-11-06
|
50
|
0
|
50
|
31.80
|
|
2025-11-05
|
23
|
0
|
23
|
32.20
|
|
2025-11-04
|
43
|
2
|
41
|
32.70
|
|
2025-10-31
|
27
|
2
|
25
|
33.20
|
|
2025-10-30
|
27
|
0
|
27
|
33.00
|
|
2025-10-28
|
5
|
0
|
5
|
33.25
|
| 合計 | 678 | 30 | 648 | |
