| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
28.50
|
|
2026-06-03
|
3
|
0
|
3
|
28.35
|
|
2026-06-02
|
7
|
0
|
7
|
28.15
|
|
2026-06-01
|
2
|
0
|
2
|
28.20
|
|
2026-05-29
|
7
|
0
|
7
|
28.45
|
|
2026-05-28
|
5
|
0
|
5
|
28.45
|
|
2026-05-26
|
4
|
0
|
4
|
28.50
|
|
2026-05-22
|
3
|
0
|
3
|
28.70
|
|
2026-05-20
|
3
|
0
|
3
|
28.40
|
|
2026-05-19
|
6
|
0
|
6
|
28.40
|
|
2026-05-18
|
5
|
0
|
5
|
28.50
|
|
2026-05-15
|
10
|
0
|
10
|
28.60
|
|
2026-05-14
|
3
|
0
|
3
|
28.95
|
|
2026-05-13
|
3
|
0
|
3
|
28.85
|
|
2026-05-12
|
6
|
0
|
6
|
28.90
|
|
2026-05-11
|
15
|
0
|
15
|
28.90
|
|
2026-05-08
|
5
|
0
|
5
|
29.45
|
|
2026-05-07
|
15
|
0
|
15
|
29.55
|
|
2026-05-06
|
3
|
0
|
3
|
29.95
|
|
2026-05-05
|
5
|
0
|
5
|
29.80
|
|
2026-05-04
|
13
|
0
|
13
|
29.80
|
|
2026-04-30
|
5
|
0
|
5
|
30.00
|
|
2026-04-28
|
8
|
0
|
8
|
29.55
|
|
2026-04-27
|
10
|
0
|
10
|
29.55
|
|
2026-04-24
|
0
|
5
|
-5
|
29.70
|
|
2026-04-22
|
0
|
1
|
-1
|
29.85
|
|
2026-04-20
|
0
|
1
|
-1
|
30.10
|
|
2026-04-17
|
0
|
3
|
-3
|
30.25
|
|
2026-04-16
|
0
|
11
|
-11
|
31.50
|
|
2026-04-10
|
0
|
3
|
-3
|
30.20
|
|
2026-04-09
|
0
|
4
|
-4
|
30.10
|
|
2026-03-30
|
0
|
4
|
-4
|
29.80
|
|
2026-03-27
|
0
|
3
|
-3
|
30.00
|
|
2026-03-26
|
0
|
13
|
-13
|
32.10
|
|
2026-03-25
|
0
|
3
|
-3
|
32.00
|
|
2026-03-23
|
0
|
5
|
-5
|
32.40
|
|
2026-03-19
|
0
|
3
|
-3
|
32.50
|
|
2026-03-18
|
0
|
10
|
-10
|
32.55
|
|
2026-03-17
|
0
|
3
|
-3
|
32.25
|
|
2026-03-16
|
0
|
3
|
-3
|
32.20
|
|
2026-03-13
|
0
|
6
|
-6
|
32.30
|
|
2026-03-12
|
0
|
5
|
-5
|
32.40
|
|
2026-03-11
|
2
|
5
|
-3
|
32.30
|
|
2026-03-10
|
0
|
11
|
-11
|
32.55
|
|
2026-03-06
|
2
|
12
|
-10
|
33.10
|
|
2026-03-05
|
0
|
4
|
-4
|
30.85
|
|
2026-02-26
|
0
|
3
|
-3
|
31.30
|
|
2026-02-25
|
0
|
2
|
-2
|
31.30
|
|
2026-02-24
|
0
|
3
|
-3
|
31.55
|
|
2026-02-23
|
0
|
9
|
-9
|
31.65
|
|
2026-02-11
|
0
|
3
|
-3
|
31.25
|
|
2026-02-09
|
2
|
6
|
-4
|
31.00
|
|
2026-02-06
|
0
|
2
|
-2
|
30.05
|
|
2026-01-30
|
4
|
0
|
4
|
30.40
|
|
2026-01-20
|
0
|
1
|
-1
|
31.65
|
|
2026-01-16
|
3
|
0
|
3
|
32.10
|
|
2026-01-13
|
6
|
0
|
6
|
31.20
|
|
2026-01-12
|
5
|
0
|
5
|
31.55
|
|
2026-01-08
|
0
|
1
|
-1
|
32.15
|
|
2025-12-30
|
0
|
1
|
-1
|
32.85
|
|
2025-12-24
|
0
|
3
|
-3
|
33.30
|
|
2025-12-18
|
0
|
2
|
-2
|
31.25
|
|
2025-12-16
|
3
|
0
|
3
|
30.90
|
|
2025-12-10
|
0
|
1
|
-1
|
30.20
|
|
2025-12-09
|
0
|
1
|
-1
|
30.70
|
|
2025-12-02
|
0
|
1
|
-1
|
31.45
|
|
2025-11-28
|
0
|
2
|
-2
|
31.75
|
|
2025-11-27
|
0
|
1
|
-1
|
31.95
|
|
2025-11-26
|
0
|
3
|
-3
|
32.00
|
|
2025-11-25
|
0
|
3
|
-3
|
31.15
|
|
2025-11-04
|
3
|
0
|
3
|
27.65
|
|
2025-11-03
|
4
|
0
|
4
|
28.10
|
|
2025-10-30
|
10
|
0
|
10
|
28.15
|
|
2025-10-29
|
15
|
0
|
15
|
28.60
|
|
2025-10-27
|
15
|
0
|
15
|
28.95
|
|
2025-10-23
|
6
|
0
|
6
|
29.15
|
|
2025-10-20
|
6
|
0
|
6
|
29.00
|
|
2025-10-17
|
8
|
0
|
8
|
29.10
|
|
2025-10-16
|
14
|
0
|
14
|
29.15
|
|
2025-10-15
|
5
|
0
|
5
|
29.10
|
|
2025-10-14
|
12
|
0
|
12
|
28.95
|
|
2025-10-09
|
7
|
0
|
7
|
29.20
|
|
2025-10-03
|
12
|
0
|
12
|
30.10
|
|
2025-10-02
|
7
|
0
|
7
|
30.15
|
|
2025-10-01
|
16
|
0
|
16
|
30.30
|
|
2025-09-26
|
1
|
0
|
1
|
30.40
|
|
2025-09-25
|
6
|
0
|
6
|
30.60
|
|
2025-09-17
|
3
|
0
|
3
|
31.10
|
|
2025-09-16
|
10
|
0
|
10
|
30.95
|
|
2025-09-15
|
13
|
0
|
13
|
31.10
|
|
2025-09-11
|
10
|
0
|
10
|
31.40
|
|
2025-09-10
|
12
|
0
|
12
|
31.75
|
|
2025-09-09
|
20
|
0
|
20
|
31.75
|
|
2025-09-08
|
22
|
0
|
22
|
31.70
|
|
2025-09-03
|
6
|
0
|
6
|
31.00
|
|
2025-08-26
|
20
|
0
|
20
|
30.85
|
|
2025-08-25
|
21
|
0
|
21
|
30.80
|
|
2025-08-22
|
2
|
0
|
2
|
30.50
|
|
2025-08-21
|
5
|
0
|
5
|
30.50
|
|
2025-08-20
|
35
|
0
|
35
|
30.05
|
|
2025-08-19
|
32
|
0
|
32
|
30.25
|
|
2025-08-05
|
0
|
2
|
-2
|
30.00
|
|
2025-08-01
|
0
|
4
|
-4
|
30.30
|
|
2025-07-31
|
0
|
3
|
-3
|
30.30
|
|
2025-07-22
|
0
|
3
|
-3
|
31.25
|
|
2025-07-21
|
1
|
2
|
-1
|
31.45
|
|
2025-07-18
|
0
|
5
|
-5
|
31.55
|
|
2025-07-17
|
0
|
2
|
-2
|
31.60
|
|
2025-07-16
|
0
|
2
|
-2
|
31.65
|
|
2025-07-15
|
0
|
3
|
-3
|
31.70
|
|
2025-07-03
|
0
|
3
|
-3
|
32.50
|
|
2025-07-02
|
0
|
1
|
-1
|
32.65
|
|
2025-06-30
|
0
|
1
|
-1
|
32.50
|
|
2025-06-27
|
0
|
4
|
-4
|
32.75
|
|
2025-06-25
|
0
|
2
|
-2
|
32.90
|
|
2025-06-24
|
0
|
1
|
-1
|
32.90
|
|
2025-06-23
|
0
|
1
|
-1
|
32.60
|
|
2025-06-18
|
0
|
4
|
-4
|
33.15
|
|
2025-06-17
|
0
|
2
|
-2
|
32.95
|
|
2025-06-16
|
0
|
1
|
-1
|
33.00
|
|
2025-06-12
|
0
|
2
|
-2
|
33.30
|
|
2025-06-10
|
0
|
5
|
-5
|
33.60
|
|
2025-06-09
|
1
|
41
|
-40
|
33.40
|
|
2025-06-06
|
0
|
4
|
-4
|
34.35
|
|
2025-06-05
|
0
|
5
|
-5
|
34.70
|
|
2025-06-04
|
0
|
5
|
-5
|
34.40
|
|
2025-05-29
|
0
|
1
|
-1
|
34.25
|
|
2025-05-27
|
0
|
13
|
-13
|
35.00
|
|
2025-04-28
|
1
|
0
|
1
|
31.35
|
|
2025-04-25
|
10
|
0
|
10
|
31.20
|
|
2025-04-22
|
14
|
2
|
12
|
30.00
|
|
2025-04-21
|
25
|
0
|
25
|
29.80
|
|
2025-04-08
|
33
|
0
|
33
|
30.70
|
|
2025-03-11
|
10
|
1
|
9
|
39.90
|
|
2025-03-07
|
44
|
1
|
43
|
39.10
|
|
2025-03-04
|
0
|
2
|
-2
|
36.60
|
|
2025-03-03
|
0
|
1
|
-1
|
36.40
|
|
2025-01-07
|
5
|
0
|
5
|
35.45
|
|
2025-01-03
|
11
|
0
|
11
|
34.65
|
|
2024-12-26
|
1
|
0
|
1
|
34.35
|
|
2024-12-23
|
0
|
1
|
-1
|
34.75
|
|
2024-12-20
|
0
|
1
|
-1
|
34.80
|
|
2024-12-19
|
1
|
6
|
-5
|
35.25
|
|
2024-12-18
|
0
|
3
|
-3
|
34.80
|
|
2024-12-17
|
0
|
10
|
-10
|
34.85
|
|
2024-12-16
|
3
|
0
|
3
|
34.75
|
|
2024-12-12
|
0
|
5
|
-5
|
35.35
|
|
2024-12-11
|
0
|
10
|
-10
|
35.15
|
|
2024-12-06
|
0
|
15
|
-15
|
35.55
|
|
2024-12-05
|
0
|
1
|
-1
|
34.00
|
|
2024-12-03
|
0
|
3
|
-3
|
34.05
|
|
2024-11-29
|
0
|
4
|
-4
|
33.80
|
|
2024-11-27
|
6
|
1
|
5
|
33.60
|
|
2024-11-25
|
0
|
3
|
-3
|
34.30
|
|
2024-11-22
|
0
|
3
|
-3
|
34.00
|
|
2024-11-21
|
0
|
1
|
-1
|
33.95
|
|
2024-11-08
|
10
|
0
|
10
|
34.10
|
|
2024-11-07
|
0
|
11
|
-11
|
34.40
|
|
2024-11-06
|
0
|
16
|
-16
|
34.90
|
|
2024-11-05
|
1
|
8
|
-7
|
34.45
|
|
2024-11-04
|
0
|
18
|
-18
|
34.65
|
|
2024-11-01
|
0
|
25
|
-25
|
34.65
|
|
2024-10-24
|
0
|
2
|
-2
|
35.35
|
|
2024-10-23
|
0
|
5
|
-5
|
35.20
|
|
2024-10-22
|
0
|
3
|
-3
|
35.50
|
|
2024-10-21
|
0
|
3
|
-3
|
35.70
|
|
2024-10-18
|
0
|
5
|
-5
|
35.60
|
|
2024-10-17
|
0
|
18
|
-18
|
36.45
|
|
2024-10-16
|
0
|
20
|
-20
|
36.50
|
|
2024-10-14
|
0
|
9
|
-9
|
36.55
|
|
2024-10-09
|
0
|
25
|
-25
|
37.20
|
|
2024-10-08
|
0
|
21
|
-21
|
37.55
|
|
2024-10-01
|
2
|
7
|
-5
|
36.65
|
|
2024-09-30
|
0
|
4
|
-4
|
35.75
|
|
2024-09-26
|
29
|
4
|
25
|
35.80
|
|
2024-09-25
|
0
|
2
|
-2
|
35.20
|
|
2024-09-24
|
0
|
2
|
-2
|
35.25
|
|
2024-09-20
|
0
|
3
|
-3
|
35.45
|
|
2024-09-02
|
0
|
2
|
-2
|
35.15
|
|
2024-08-29
|
0
|
5
|
-5
|
34.75
|
|
2024-08-23
|
0
|
5
|
-5
|
34.80
|
|
2024-08-14
|
0
|
4
|
-4
|
33.60
|
|
2024-08-09
|
0
|
5
|
-5
|
33.15
|
|
2024-08-01
|
0
|
16
|
-16
|
36.20
|
|
2024-07-31
|
0
|
3
|
-3
|
35.65
|
|
2024-07-30
|
0
|
5
|
-5
|
35.70
|
|
2024-07-23
|
0
|
10
|
-10
|
35.95
|
|
2024-07-18
|
0
|
3
|
-3
|
36.85
|
|
2024-07-16
|
0
|
7
|
-7
|
37.35
|
|
2024-07-09
|
0
|
20
|
-20
|
37.80
|
|
2024-07-05
|
0
|
6
|
-6
|
38.10
|
|
2024-07-04
|
0
|
10
|
-10
|
37.75
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
37.30
|
|
2024-07-01
|
1
|
5
|
-4
|
37.20
|
|
2024-06-21
|
0
|
6
|
-6
|
37.05
|
| 合計 | 743 | 695 | 48 | |
