| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
35.40
|
|
2026-07-20
|
0
|
2
|
-2
|
34.85
|
|
2026-07-17
|
25
|
0
|
25
|
34.85
|
|
2026-07-16
|
4
|
0
|
4
|
36.65
|
|
2026-07-15
|
2
|
0
|
2
|
37.00
|
|
2026-07-14
|
7
|
0
|
7
|
36.70
|
|
2026-07-13
|
9
|
0
|
9
|
36.45
|
|
2026-07-08
|
2
|
0
|
2
|
37.75
|
|
2026-07-01
|
1
|
0
|
1
|
37.05
|
|
2026-06-26
|
17
|
0
|
17
|
37.05
|
|
2026-06-25
|
2
|
0
|
2
|
37.80
|
|
2026-06-23
|
8
|
0
|
8
|
38.55
|
|
2026-06-22
|
11
|
0
|
11
|
38.80
|
|
2026-06-12
|
1
|
0
|
1
|
37.25
|
|
2026-06-10
|
1
|
0
|
1
|
36.90
|
|
2026-05-27
|
7
|
0
|
7
|
39.65
|
|
2026-05-25
|
9
|
0
|
9
|
41.05
|
|
2026-05-22
|
4
|
0
|
4
|
40.70
|
|
2026-05-19
|
2
|
0
|
2
|
40.95
|
|
2026-05-04
|
20
|
3
|
17
|
47.10
|
|
2026-04-24
|
15
|
0
|
15
|
43.60
|
|
2026-04-23
|
30
|
0
|
30
|
44.85
|
|
2026-04-20
|
1
|
0
|
1
|
42.25
|
|
2026-04-17
|
11
|
0
|
11
|
41.50
|
|
2026-04-16
|
3
|
8
|
-5
|
42.20
|
|
2026-04-15
|
6
|
2
|
4
|
40.05
|
|
2026-04-14
|
6
|
0
|
6
|
39.80
|
|
2026-04-10
|
59
|
0
|
59
|
37.25
|
|
2026-04-09
|
18
|
0
|
18
|
38.00
|
|
2026-04-08
|
8
|
0
|
8
|
39.10
|
|
2026-03-31
|
1
|
0
|
1
|
42.00
|
|
2026-03-30
|
11
|
0
|
11
|
41.80
|
|
2026-03-27
|
10
|
0
|
10
|
42.80
|
|
2026-03-26
|
5
|
0
|
5
|
43.05
|
|
2026-03-17
|
1
|
0
|
1
|
45.95
|
|
2026-03-05
|
17
|
0
|
17
|
42.45
|
|
2026-03-02
|
3
|
0
|
3
|
42.70
|
|
2026-02-11
|
3
|
0
|
3
|
43.65
|
|
2026-02-09
|
14
|
0
|
14
|
44.75
|
|
2026-02-06
|
5
|
0
|
5
|
44.60
|
|
2026-02-04
|
2
|
0
|
2
|
45.15
|
|
2026-02-03
|
6
|
0
|
6
|
44.80
|
|
2026-01-30
|
8
|
0
|
8
|
45.05
|
|
2026-01-29
|
23
|
0
|
23
|
45.80
|
|
2026-01-28
|
43
|
0
|
43
|
45.80
|
|
2026-01-27
|
13
|
0
|
13
|
45.80
|
|
2026-01-26
|
24
|
0
|
24
|
45.80
|
|
2026-01-23
|
5
|
0
|
5
|
45.85
|
|
2026-01-22
|
67
|
0
|
67
|
46.30
|
|
2026-01-21
|
47
|
0
|
47
|
47.05
|
|
2026-01-20
|
30
|
0
|
30
|
46.45
|
|
2026-01-19
|
21
|
0
|
21
|
46.60
|
|
2026-01-16
|
3
|
0
|
3
|
46.40
|
|
2026-01-15
|
19
|
0
|
19
|
47.35
|
|
2026-01-14
|
15
|
0
|
15
|
47.00
|
|
2026-01-13
|
15
|
0
|
15
|
46.95
|
|
2026-01-12
|
36
|
0
|
36
|
46.95
|
|
2026-01-09
|
40
|
0
|
40
|
46.50
|
|
2026-01-08
|
23
|
0
|
23
|
45.65
|
|
2026-01-07
|
19
|
0
|
19
|
45.50
|
|
2026-01-05
|
22
|
0
|
22
|
45.40
|
|
2026-01-02
|
25
|
0
|
25
|
45.50
|
|
2025-12-31
|
4
|
0
|
4
|
44.45
|
|
2025-12-30
|
13
|
0
|
13
|
44.10
|
|
2025-12-29
|
12
|
0
|
12
|
44.25
|
|
2025-12-24
|
6
|
0
|
6
|
44.35
|
|
2025-12-23
|
8
|
0
|
8
|
44.20
|
|
2025-12-19
|
8
|
0
|
8
|
43.70
|
|
2025-12-18
|
16
|
0
|
16
|
43.65
|
|
2025-12-17
|
19
|
0
|
19
|
44.25
|
|
2025-12-16
|
15
|
0
|
15
|
45.45
|
|
2025-12-15
|
2
|
0
|
2
|
44.00
|
|
2025-12-11
|
7
|
0
|
7
|
43.85
|
|
2025-12-10
|
3
|
0
|
3
|
44.15
|
|
2025-12-09
|
28
|
0
|
28
|
44.30
|
|
2025-12-08
|
20
|
0
|
20
|
45.40
|
|
2025-12-05
|
8
|
0
|
8
|
45.60
|
|
2025-12-04
|
5
|
0
|
5
|
46.20
|
|
2025-12-03
|
10
|
0
|
10
|
46.05
|
|
2025-12-02
|
3
|
0
|
3
|
46.45
|
|
2025-12-01
|
1
|
0
|
1
|
47.30
|
|
2025-11-21
|
0
|
1
|
-1
|
47.00
|
|
2025-11-06
|
1
|
0
|
1
|
46.10
|
|
2025-07-16
|
0
|
0
|
0
|
39.00
|
|
2025-07-15
|
0
|
0
|
0
|
38.55
|
|
2025-06-24
|
1
|
0
|
1
|
34.90
|
|
2025-05-23
|
0
|
0
|
0
|
38.95
|
|
2025-05-16
|
0
|
0
|
0
|
38.70
|
|
2025-04-18
|
0
|
0
|
0
|
39.10
|
|
2025-04-07
|
1
|
0
|
1
|
37.10
|
|
2025-02-11
|
3
|
0
|
3
|
50.00
|
|
2025-02-10
|
2
|
0
|
2
|
50.50
|
|
2025-01-22
|
0
|
0
|
0
|
49.95
|
|
2024-12-24
|
3
|
0
|
3
|
50.00
|
|
2024-12-16
|
0
|
6
|
-6
|
50.40
|
|
2024-12-12
|
0
|
2
|
-2
|
49.90
|
|
2024-11-29
|
2
|
0
|
2
|
50.00
|
|
2024-11-28
|
0
|
14
|
-14
|
49.10
|
|
2024-11-27
|
1
|
11
|
-10
|
49.90
|
|
2024-11-25
|
10
|
0
|
10
|
50.10
|
|
2024-11-12
|
3
|
0
|
3
|
50.00
|
|
2024-11-08
|
0
|
19
|
-19
|
50.00
|
|
2024-10-28
|
1
|
0
|
1
|
47.25
|
|
2024-10-18
|
0
|
5
|
-5
|
48.70
|
|
2024-10-17
|
0
|
6
|
-6
|
49.40
|
|
2024-10-16
|
6
|
29
|
-23
|
49.95
|
|
2024-10-07
|
1
|
41
|
-40
|
48.55
|
|
2024-09-25
|
1
|
6
|
-5
|
48.30
|
|
2024-09-19
|
0
|
26
|
-26
|
49.35
|
|
2024-09-10
|
0
|
6
|
-6
|
48.30
|
|
2024-08-30
|
4
|
26
|
-22
|
47.60
|
|
2024-08-28
|
185
|
58
|
127
|
47.60
|
| 合計 | 1278 | 271 | 1007 | |
