| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
29.25
|
|
2026-07-20
|
2
|
0
|
2
|
28.95
|
|
2026-07-16
|
0
|
1
|
-1
|
30.10
|
|
2026-07-09
|
5
|
0
|
5
|
30.65
|
|
2026-07-07
|
6
|
0
|
6
|
32.05
|
|
2026-07-02
|
0
|
2
|
-2
|
33.25
|
|
2026-07-01
|
0
|
3
|
-3
|
31.85
|
|
2026-06-29
|
2
|
0
|
2
|
31.75
|
|
2026-06-26
|
7
|
0
|
7
|
31.75
|
|
2026-06-22
|
5
|
0
|
5
|
33.75
|
|
2026-06-17
|
1
|
0
|
1
|
34.30
|
|
2026-06-11
|
2
|
0
|
2
|
33.55
|
|
2026-06-10
|
4
|
0
|
4
|
33.60
|
|
2026-06-08
|
6
|
0
|
6
|
34.20
|
|
2026-06-02
|
6
|
0
|
6
|
37.20
|
|
2026-05-27
|
2
|
18
|
-16
|
36.30
|
|
2026-05-26
|
5
|
0
|
5
|
33.00
|
|
2026-05-21
|
2
|
0
|
2
|
31.45
|
|
2026-05-04
|
0
|
3
|
-3
|
28.15
|
|
2026-03-31
|
2
|
0
|
2
|
27.85
|
|
2026-03-13
|
3
|
0
|
3
|
29.05
|
|
2026-03-12
|
3
|
0
|
3
|
29.00
|
|
2026-03-11
|
2
|
0
|
2
|
29.25
|
|
2026-03-10
|
5
|
0
|
5
|
28.55
|
|
2026-03-05
|
5
|
0
|
5
|
29.55
|
|
2026-03-04
|
2
|
0
|
2
|
29.00
|
|
2026-02-06
|
2
|
0
|
2
|
29.25
|
|
2026-01-30
|
6
|
0
|
6
|
30.80
|
|
2026-01-28
|
0
|
7
|
-7
|
32.35
|
|
2026-01-22
|
0
|
8
|
-8
|
32.10
|
|
2025-11-28
|
0
|
1
|
-1
|
30.20
|
|
2025-11-27
|
3
|
0
|
3
|
30.10
|
|
2025-11-25
|
0
|
5
|
-5
|
30.35
|
|
2025-11-24
|
0
|
0
|
0
|
28.65
|
|
2025-11-21
|
2
|
0
|
2
|
28.65
|
|
2025-11-19
|
3
|
0
|
3
|
28.70
|
|
2025-11-12
|
0
|
10
|
-10
|
31.80
|
|
2025-11-10
|
0
|
5
|
-5
|
31.85
|
|
2025-11-05
|
2
|
0
|
2
|
30.15
|
|
2025-11-03
|
3
|
0
|
3
|
31.30
|
|
2025-10-28
|
0
|
3
|
-3
|
32.30
|
|
2025-10-15
|
9
|
0
|
9
|
32.25
|
|
2025-10-08
|
0
|
14
|
-14
|
34.75
|
|
2025-09-30
|
2
|
0
|
2
|
33.25
|
|
2025-09-26
|
4
|
0
|
4
|
32.85
|
|
2025-09-24
|
2
|
0
|
2
|
33.40
|
|
2025-09-15
|
5
|
0
|
5
|
33.95
|
|
2025-09-12
|
0
|
2
|
-2
|
34.35
|
|
2025-09-10
|
0
|
4
|
-4
|
36.25
|
|
2025-09-03
|
0
|
2
|
-2
|
33.35
|
|
2025-09-02
|
2
|
0
|
2
|
33.20
|
|
2025-08-21
|
0
|
6
|
-6
|
34.70
|
|
2025-08-20
|
2
|
0
|
2
|
32.55
|
|
2025-08-14
|
5
|
0
|
5
|
33.20
|
|
2025-08-07
|
7
|
0
|
7
|
34.40
|
|
2025-07-24
|
1
|
9
|
-8
|
36.70
|
|
2025-07-22
|
8
|
0
|
8
|
34.25
|
|
2025-07-18
|
0
|
14
|
-14
|
35.65
|
|
2025-07-17
|
5
|
0
|
5
|
35.95
|
|
2025-07-16
|
9
|
0
|
9
|
36.20
|
|
2025-07-07
|
1
|
14
|
-13
|
36.35
|
|
2025-07-04
|
8
|
0
|
8
|
33.05
|
|
2025-07-03
|
1
|
0
|
1
|
34.20
|
|
2025-07-02
|
2
|
0
|
2
|
34.25
|
|
2025-06-23
|
4
|
0
|
4
|
33.95
|
|
2025-06-13
|
7
|
2
|
5
|
33.45
|
|
2025-06-09
|
8
|
3
|
5
|
34.80
|
|
2025-06-02
|
5
|
1
|
4
|
36.80
|
|
2025-05-28
|
5
|
1
|
4
|
38.35
|
|
2025-05-27
|
4
|
17
|
-13
|
39.25
|
|
2025-05-26
|
16
|
1
|
15
|
40.20
|
|
2025-05-23
|
4
|
27
|
-23
|
40.55
|
|
2025-05-20
|
26
|
1
|
25
|
41.00
|
|
2025-05-02
|
17
|
42
|
-25
|
45.30
|
|
2025-04-28
|
0
|
18
|
-18
|
44.95
|
|
2025-04-18
|
1
|
32
|
-31
|
43.10
|
|
2025-04-15
|
2
|
7
|
-5
|
32.45
|
|
2025-04-11
|
6
|
0
|
6
|
29.50
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
7
|
-7
|
33.10
|
|
2025-01-13
|
4
|
0
|
4
|
30.95
|
|
2025-01-09
|
4
|
0
|
4
|
33.55
|
|
2025-01-02
|
2
|
0
|
2
|
34.10
|
|
2024-12-24
|
0
|
4
|
-4
|
35.10
|
|
2024-12-16
|
5
|
0
|
5
|
33.10
|
|
2024-11-28
|
3
|
0
|
3
|
33.15
|
|
2024-11-18
|
4
|
0
|
4
|
35.40
|
|
2024-11-13
|
3
|
0
|
3
|
36.40
|
|
2024-11-08
|
0
|
5
|
-5
|
38.65
|
|
2024-10-29
|
6
|
0
|
6
|
37.20
|
|
2024-10-25
|
9
|
0
|
9
|
38.35
|
|
2024-10-24
|
10
|
0
|
10
|
38.95
|
|
2024-09-30
|
3
|
0
|
3
|
36.50
|
|
2024-09-11
|
0
|
10
|
-10
|
35.65
|
|
2024-09-04
|
6
|
0
|
6
|
37.85
|
|
2024-08-06
|
15
|
8
|
7
|
32.00
|
|
2024-08-05
|
5
|
0
|
5
|
34.20
|
|
2024-07-29
|
3
|
0
|
3
|
38.10
|
| 合計 | 360 | 329 | 31 | |
