| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
118.50
|
|
2026-07-14
|
0
|
2
|
-2
|
118.50
|
|
2026-07-13
|
0
|
4
|
-4
|
120.00
|
|
2026-07-09
|
0
|
1
|
-1
|
117.00
|
|
2026-07-02
|
1
|
0
|
1
|
115.50
|
|
2026-06-26
|
0
|
9
|
-9
|
115.00
|
|
2026-06-25
|
0
|
5
|
-5
|
116.50
|
|
2026-06-24
|
0
|
8
|
-8
|
116.50
|
|
2026-06-23
|
1
|
0
|
1
|
116.50
|
|
2026-06-12
|
0
|
6
|
-6
|
118.00
|
|
2026-06-11
|
6
|
0
|
6
|
117.00
|
|
2026-06-10
|
0
|
4
|
-4
|
115.50
|
|
2026-06-09
|
0
|
3
|
-3
|
117.00
|
|
2026-06-05
|
0
|
3
|
-3
|
116.50
|
|
2026-06-04
|
4
|
0
|
4
|
115.50
|
|
2026-06-02
|
0
|
4
|
-4
|
114.00
|
|
2026-06-01
|
0
|
4
|
-4
|
114.00
|
|
2026-05-28
|
0
|
7
|
-7
|
113.50
|
|
2026-05-27
|
2
|
5
|
-3
|
113.50
|
|
2026-05-26
|
0
|
2
|
-2
|
115.00
|
|
2026-05-13
|
0
|
25
|
-25
|
119.50
|
|
2026-05-12
|
0
|
5
|
-5
|
120.50
|
|
2026-05-08
|
1
|
0
|
1
|
117.00
|
|
2026-05-07
|
0
|
1
|
-1
|
116.00
|
|
2026-05-06
|
29
|
3
|
26
|
116.00
|
|
2026-05-05
|
0
|
3
|
-3
|
115.00
|
|
2026-04-29
|
0
|
1
|
-1
|
116.00
|
|
2026-04-23
|
0
|
2
|
-2
|
118.50
|
|
2026-03-18
|
0
|
5
|
-5
|
119.00
|
|
2026-03-17
|
1
|
0
|
1
|
120.50
|
|
2026-03-10
|
1
|
0
|
1
|
120.50
|
|
2026-03-05
|
1
|
0
|
1
|
120.00
|
|
2026-02-02
|
0
|
1
|
-1
|
119.00
|
|
2026-01-27
|
0
|
3
|
-3
|
123.00
|
|
2026-01-26
|
0
|
3
|
-3
|
121.00
|
|
2026-01-19
|
0
|
2
|
-2
|
120.00
|
|
2026-01-15
|
0
|
0
|
0
|
123.50
|
|
2026-01-14
|
0
|
1
|
-1
|
123.50
|
|
2026-01-09
|
0
|
11
|
-11
|
123.00
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2025-12-31
|
0
|
0
|
0
|
120.50
|
|
2025-12-29
|
0
|
0
|
0
|
121.00
|
|
2025-12-17
|
0
|
0
|
0
|
120.00
|
|
2025-11-21
|
0
|
0
|
0
|
124.00
|
|
2025-10-29
|
0
|
3
|
-3
|
121.00
|
|
2025-10-22
|
0
|
2
|
-2
|
123.00
|
|
2025-10-16
|
2
|
0
|
2
|
124.00
|
|
2025-10-15
|
8
|
0
|
8
|
123.00
|
|
2025-10-09
|
2
|
0
|
2
|
119.00
|
|
2025-10-03
|
0
|
0
|
0
|
117.50
|
|
2025-10-02
|
0
|
0
|
0
|
117.50
|
|
2025-10-01
|
0
|
0
|
0
|
117.50
|
|
2025-09-25
|
8
|
0
|
8
|
117.00
|
|
2025-09-15
|
0
|
7
|
-7
|
115.50
|
|
2025-09-05
|
0
|
1
|
-1
|
119.00
|
|
2025-09-04
|
0
|
6
|
-6
|
118.50
|
|
2025-09-03
|
1
|
0
|
1
|
117.00
|
|
2025-09-01
|
4
|
0
|
4
|
117.50
|
|
2025-08-18
|
0
|
0
|
0
|
113.00
|
|
2025-08-12
|
0
|
8
|
-8
|
112.50
|
|
2025-08-11
|
0
|
11
|
-11
|
114.00
|
|
2025-08-07
|
8
|
0
|
8
|
112.00
|
|
2025-08-06
|
8
|
0
|
8
|
112.00
|
|
2025-07-25
|
0
|
2
|
-2
|
118.00
|
|
2025-07-24
|
0
|
1
|
-1
|
117.00
|
|
2025-06-24
|
0
|
8
|
-8
|
118.00
|
|
2025-06-17
|
5
|
0
|
5
|
116.00
|
|
2025-06-11
|
0
|
5
|
-5
|
119.00
|
|
2025-06-10
|
0
|
2
|
-2
|
119.50
|
|
2025-06-06
|
0
|
6
|
-6
|
120.00
|
|
2025-06-04
|
0
|
5
|
-5
|
122.00
|
|
2025-05-13
|
0
|
23
|
-23
|
120.50
|
|
2025-05-12
|
0
|
1
|
-1
|
128.00
|
|
2025-04-17
|
0
|
2
|
-2
|
115.50
|
|
2025-04-14
|
3
|
0
|
3
|
110.50
|
|
2025-03-28
|
2
|
0
|
2
|
125.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
127.00
|
|
2025-03-20
|
3
|
0
|
3
|
126.50
|
|
2025-03-14
|
3
|
0
|
3
|
127.00
|
|
2025-03-10
|
5
|
0
|
5
|
129.50
|
|
2025-03-07
|
0
|
2
|
-2
|
131.00
|
|
2025-02-19
|
1
|
0
|
1
|
124.50
|
|
2025-02-18
|
1
|
0
|
1
|
125.00
|
|
2025-02-17
|
2
|
0
|
2
|
125.00
|
|
2025-02-14
|
1
|
0
|
1
|
125.00
|
|
2025-02-11
|
1
|
8
|
-7
|
124.50
|
|
2025-01-22
|
1
|
0
|
1
|
123.00
|
|
2024-12-20
|
0
|
3
|
-3
|
119.50
|
|
2024-12-09
|
4
|
0
|
4
|
124.50
|
|
2024-12-05
|
0
|
3
|
-3
|
127.50
|
|
2024-12-04
|
2
|
6
|
-4
|
126.00
|
|
2024-12-03
|
4
|
0
|
4
|
127.00
|
|
2024-11-21
|
1
|
0
|
1
|
127.50
|
|
2024-11-08
|
8
|
0
|
8
|
125.50
|
|
2024-10-30
|
0
|
1
|
-1
|
122.50
|
|
2024-10-29
|
0
|
3
|
-3
|
123.50
|
|
2024-10-28
|
0
|
3
|
-3
|
124.50
|
|
2024-10-25
|
0
|
1
|
-1
|
125.50
|
|
2024-10-24
|
1
|
4
|
-3
|
125.00
|
|
2024-10-23
|
0
|
2
|
-2
|
125.50
|
|
2024-10-22
|
0
|
2
|
-2
|
125.50
|
|
2024-10-11
|
0
|
10
|
-10
|
126.00
|
|
2024-08-14
|
7
|
1
|
6
|
143.00
|
|
2024-08-09
|
4
|
0
|
4
|
126.00
|
|
2024-08-07
|
0
|
5
|
-5
|
127.00
|
|
2024-08-05
|
11
|
0
|
11
|
120.50
|
|
2024-07-23
|
0
|
3
|
-3
|
132.50
|
| 合計 | 165 | 285 | -120 | |
