| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
56.50
|
|
2026-07-14
|
0
|
5
|
-5
|
55.90
|
|
2026-07-01
|
0
|
0
|
0
|
56.00
|
|
2026-06-26
|
0
|
0
|
0
|
55.60
|
|
2026-06-23
|
0
|
0
|
0
|
56.40
|
|
2026-06-16
|
0
|
0
|
0
|
56.20
|
|
2026-06-03
|
0
|
7
|
-7
|
57.90
|
|
2026-05-28
|
0
|
1
|
-1
|
57.60
|
|
2026-05-18
|
0
|
0
|
0
|
56.70
|
|
2026-05-12
|
0
|
0
|
0
|
57.50
|
|
2026-04-07
|
0
|
0
|
0
|
55.30
|
|
2026-03-31
|
2
|
0
|
2
|
58.20
|
|
2026-03-25
|
0
|
1
|
-1
|
57.00
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-02-24
|
0
|
4
|
-4
|
61.50
|
|
2026-02-11
|
0
|
1
|
-1
|
59.20
|
|
2026-01-26
|
0
|
1
|
-1
|
56.70
|
|
2026-01-23
|
0
|
5
|
-5
|
57.00
|
|
2026-01-22
|
0
|
3
|
-3
|
55.90
|
|
2026-01-16
|
1
|
0
|
1
|
55.50
|
|
2026-01-13
|
0
|
3
|
-3
|
55.60
|
|
2026-01-09
|
0
|
1
|
-1
|
55.80
|
|
2026-01-05
|
0
|
1
|
-1
|
55.80
|
|
2026-01-02
|
0
|
0
|
0
|
55.80
|
|
2025-12-26
|
0
|
1
|
-1
|
55.80
|
|
2025-12-15
|
0
|
1
|
-1
|
55.70
|
|
2025-12-04
|
0
|
7
|
-7
|
55.10
|
|
2025-11-27
|
0
|
1
|
-1
|
53.90
|
|
2025-11-26
|
0
|
1
|
-1
|
53.90
|
|
2025-11-14
|
0
|
2
|
-2
|
51.20
|
|
2025-11-07
|
0
|
1
|
-1
|
51.20
|
|
2025-10-27
|
1
|
0
|
1
|
51.70
|
|
2025-10-22
|
1
|
0
|
1
|
51.40
|
|
2025-10-17
|
1
|
0
|
1
|
51.40
|
|
2025-10-13
|
0
|
10
|
-10
|
50.90
|
|
2025-10-07
|
0
|
0
|
0
|
51.30
|
|
2025-09-30
|
0
|
3
|
-3
|
52.40
|
|
2025-09-26
|
0
|
2
|
-2
|
51.70
|
|
2025-09-25
|
0
|
2
|
-2
|
51.60
|
|
2025-09-22
|
0
|
4
|
-4
|
51.90
|
|
2025-09-18
|
0
|
1
|
-1
|
51.60
|
|
2025-09-15
|
0
|
3
|
-3
|
52.40
|
|
2025-09-01
|
0
|
0
|
0
|
51.50
|
|
2025-08-20
|
0
|
5
|
-5
|
52.80
|
|
2025-08-18
|
0
|
0
|
0
|
52.60
|
|
2025-07-31
|
0
|
2
|
-2
|
53.60
|
|
2025-07-01
|
0
|
3
|
-3
|
53.90
|
|
2025-06-23
|
0
|
1
|
-1
|
53.10
|
|
2025-06-17
|
0
|
3
|
-3
|
53.00
|
|
2025-06-16
|
0
|
2
|
-2
|
53.40
|
|
2025-06-13
|
0
|
3
|
-3
|
52.70
|
|
2025-06-04
|
0
|
6
|
-6
|
53.80
|
|
2025-05-07
|
0
|
0
|
0
|
52.30
|
|
2025-05-05
|
0
|
1
|
-1
|
52.30
|
|
2025-04-21
|
0
|
2
|
-2
|
52.60
|
|
2025-04-07
|
2
|
0
|
2
|
52.00
|
|
2025-04-01
|
0
|
0
|
0
|
52.40
|
|
2025-03-31
|
1
|
0
|
1
|
52.40
|
|
2025-03-28
|
0
|
22
|
-22
|
53.00
|
|
2025-03-27
|
7
|
0
|
7
|
52.90
|
|
2025-03-25
|
22
|
0
|
22
|
52.90
|
|
2025-03-18
|
0
|
2
|
-2
|
56.20
|
|
2025-03-13
|
1
|
8
|
-7
|
55.70
|
|
2025-03-12
|
3
|
0
|
3
|
55.80
|
|
2025-03-07
|
1
|
3
|
-2
|
56.20
|
|
2025-03-06
|
8
|
4
|
4
|
55.40
|
|
2025-03-04
|
0
|
3
|
-3
|
55.10
|
|
2025-02-27
|
0
|
5
|
-5
|
54.60
|
|
2025-02-26
|
0
|
2
|
-2
|
54.60
|
|
2025-02-10
|
0
|
2
|
-2
|
55.00
|
|
2025-02-06
|
0
|
2
|
-2
|
55.00
|
|
2025-01-22
|
0
|
2
|
-2
|
54.80
|
|
2025-01-21
|
0
|
3
|
-3
|
55.00
|
|
2025-01-20
|
0
|
1
|
-1
|
54.70
|
|
2025-01-16
|
0
|
1
|
-1
|
53.90
|
|
2024-12-31
|
0
|
2
|
-2
|
55.10
|
|
2024-12-26
|
0
|
2
|
-2
|
54.80
|
|
2024-12-19
|
1
|
0
|
1
|
53.80
|
|
2024-12-17
|
1
|
4
|
-3
|
54.20
|
|
2024-11-25
|
0
|
5
|
-5
|
56.20
|
|
2024-11-19
|
0
|
1
|
-1
|
55.70
|
|
2024-11-18
|
0
|
5
|
-5
|
55.60
|
|
2024-11-11
|
0
|
1
|
-1
|
55.80
|
|
2024-11-08
|
0
|
0
|
0
|
55.90
|
|
2024-11-07
|
0
|
0
|
0
|
55.90
|
|
2024-10-18
|
0
|
1
|
-1
|
56.20
|
|
2024-09-12
|
0
|
0
|
0
|
55.90
|
|
2024-09-11
|
10
|
0
|
10
|
55.40
|
|
2024-09-06
|
0
|
0
|
0
|
55.80
|
|
2024-08-16
|
0
|
5
|
-5
|
57.60
|
|
2024-07-31
|
0
|
1
|
-1
|
56.80
|
| 合計 | 65 | 190 | -125 | |
