| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
149.00
|
|
2026-07-16
|
4
|
1
|
3
|
159.50
|
|
2026-07-15
|
0
|
3
|
-3
|
161.50
|
|
2026-07-14
|
6
|
0
|
6
|
158.50
|
|
2026-06-17
|
5
|
0
|
5
|
163.00
|
|
2026-06-15
|
1
|
10
|
-9
|
166.50
|
|
2026-05-28
|
2
|
18
|
-16
|
169.50
|
|
2026-04-24
|
0
|
4
|
-4
|
117.00
|
|
2026-04-13
|
0
|
2
|
-2
|
117.50
|
|
2026-04-10
|
3
|
0
|
3
|
116.50
|
|
2026-03-20
|
0
|
2
|
-2
|
116.00
|
|
2026-03-17
|
2
|
4
|
-2
|
114.00
|
|
2026-03-13
|
3
|
0
|
3
|
110.00
|
|
2026-03-05
|
0
|
2
|
-2
|
108.50
|
|
2026-02-26
|
1
|
7
|
-6
|
116.00
|
|
2026-02-25
|
6
|
0
|
6
|
114.00
|
|
2026-01-29
|
0
|
7
|
-7
|
117.50
|
|
2026-01-28
|
0
|
22
|
-22
|
118.00
|
|
2026-01-15
|
1
|
0
|
1
|
113.00
|
|
2026-01-14
|
0
|
4
|
-4
|
114.00
|
|
2026-01-12
|
5
|
2
|
3
|
113.00
|
|
2026-01-09
|
0
|
4
|
-4
|
111.50
|
|
2026-01-07
|
6
|
3
|
3
|
113.00
|
|
2025-12-24
|
1
|
0
|
1
|
107.00
|
|
2025-12-23
|
0
|
1
|
-1
|
107.50
|
|
2025-12-05
|
2
|
0
|
2
|
110.50
|
|
2025-12-04
|
8
|
1
|
7
|
111.00
|
|
2025-12-01
|
3
|
0
|
3
|
108.00
|
|
2025-11-28
|
7
|
0
|
7
|
111.00
|
|
2025-11-11
|
7
|
2
|
5
|
119.00
|
|
2025-11-07
|
16
|
0
|
16
|
122.50
|
|
2025-11-06
|
0
|
10
|
-10
|
129.00
|
|
2025-11-03
|
0
|
13
|
-13
|
133.00
|
|
2025-10-22
|
0
|
5
|
-5
|
138.50
|
|
2025-10-13
|
2
|
9
|
-7
|
127.50
|
|
2025-10-08
|
10
|
1
|
9
|
127.00
|
|
2025-09-17
|
3
|
0
|
3
|
125.50
|
|
2025-09-15
|
6
|
0
|
6
|
125.50
|
|
2025-09-12
|
1
|
5
|
-4
|
128.00
|
|
2025-09-11
|
4
|
0
|
4
|
125.00
|
|
2025-09-10
|
3
|
0
|
3
|
125.50
|
|
2025-09-05
|
0
|
10
|
-10
|
125.50
|
|
2025-09-02
|
13
|
0
|
13
|
127.00
|
|
2025-08-22
|
2
|
0
|
2
|
111.50
|
|
2025-08-18
|
2
|
0
|
2
|
114.00
|
|
2025-08-15
|
1
|
0
|
1
|
113.50
|
|
2025-08-06
|
1
|
0
|
1
|
123.50
|
|
2025-08-04
|
0
|
1
|
-1
|
121.50
|
|
2025-07-24
|
1
|
0
|
1
|
124.00
|
|
2025-07-04
|
2
|
0
|
2
|
121.00
|
|
2025-05-26
|
0
|
3
|
-3
|
130.00
|
|
2025-05-21
|
0
|
8
|
-8
|
131.00
|
|
2025-05-20
|
1
|
0
|
1
|
127.50
|
|
2025-05-06
|
0
|
8
|
-8
|
130.00
|
|
2025-04-28
|
0
|
1
|
-1
|
127.50
|
|
2025-04-16
|
0
|
2
|
-2
|
124.50
|
|
2025-04-10
|
2
|
0
|
2
|
116.00
|
|
2025-04-02
|
0
|
3
|
-3
|
141.50
|
|
2025-04-01
|
0
|
2
|
-2
|
136.50
|
|
2025-03-31
|
13
|
0
|
13
|
131.50
|
|
2025-03-18
|
2
|
0
|
2
|
148.00
|
|
2025-03-14
|
4
|
0
|
4
|
142.00
|
|
2025-03-03
|
3
|
0
|
3
|
141.00
|
|
2025-02-25
|
0
|
7
|
-7
|
141.00
|
|
2025-02-19
|
4
|
1
|
3
|
135.00
|
|
2025-02-04
|
0
|
3
|
-3
|
120.50
|
|
2024-12-25
|
0
|
4
|
-4
|
132.50
|
|
2024-12-17
|
1
|
0
|
1
|
121.00
|
|
2024-12-16
|
1
|
0
|
1
|
120.00
|
|
2024-11-11
|
3
|
0
|
3
|
123.50
|
|
2024-10-22
|
2
|
0
|
2
|
146.00
|
|
2024-10-14
|
0
|
3
|
-3
|
147.00
|
|
2024-08-08
|
3
|
0
|
3
|
149.50
|
| 合計 | 179 | 202 | -23 | |
