| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
16
|
-16
|
74.20
|
|
2026-06-23
|
0
|
12
|
-12
|
74.60
|
|
2026-06-10
|
200
|
0
|
200
|
80.90
|
|
2026-06-04
|
100
|
16
|
84
|
80.40
|
|
2026-05-29
|
13
|
0
|
13
|
73.60
|
|
2026-05-26
|
0
|
11
|
-11
|
74.40
|
|
2026-03-20
|
10
|
0
|
10
|
80.80
|
|
2026-02-11
|
0
|
13
|
-13
|
92.40
|
|
2026-01-23
|
0
|
5
|
-5
|
97.00
|
|
2026-01-12
|
101
|
0
|
101
|
102.50
|
|
2026-01-07
|
0
|
100
|
-100
|
99.90
|
|
2026-01-05
|
42
|
0
|
42
|
100.00
|
|
2025-12-26
|
21
|
1
|
20
|
102.50
|
|
2025-12-23
|
2
|
13
|
-11
|
104.50
|
|
2025-12-17
|
1
|
30
|
-29
|
106.50
|
|
2025-12-16
|
4
|
0
|
4
|
106.50
|
|
2025-12-10
|
0
|
101
|
-101
|
110.00
|
|
2025-11-25
|
27
|
0
|
27
|
110.00
|
|
2025-11-24
|
74
|
27
|
47
|
110.50
|
|
2025-11-21
|
0
|
100
|
-100
|
108.50
|
|
2025-11-20
|
1
|
100
|
-99
|
106.00
|
|
2025-11-19
|
1
|
10
|
-9
|
106.50
|
|
2025-11-18
|
104
|
0
|
104
|
104.50
|
|
2025-11-17
|
101
|
1
|
100
|
113.00
|
|
2025-11-10
|
101
|
2
|
99
|
99.50
|
|
2025-10-28
|
4
|
104
|
-100
|
99.40
|
|
2025-10-27
|
4
|
201
|
-197
|
100.50
|
|
2025-10-22
|
0
|
10
|
-10
|
103.50
|
|
2025-10-21
|
0
|
200
|
-200
|
103.00
|
|
2025-10-17
|
0
|
100
|
-100
|
104.50
|
|
2025-10-16
|
0
|
102
|
-102
|
105.00
|
|
2025-10-13
|
4
|
100
|
-96
|
103.00
|
|
2025-10-01
|
0
|
51
|
-51
|
101.00
|
|
2025-09-30
|
151
|
0
|
151
|
99.90
|
|
2025-09-24
|
23
|
0
|
23
|
101.50
|
|
2025-09-10
|
13
|
0
|
13
|
103.50
|
|
2025-09-09
|
50
|
0
|
50
|
104.50
|
|
2025-09-08
|
2
|
30
|
-28
|
107.00
|
|
2025-09-05
|
30
|
1
|
29
|
108.00
|
|
2025-08-22
|
3
|
0
|
3
|
107.50
|
|
2025-08-18
|
4
|
31
|
-27
|
110.50
|
|
2025-08-14
|
32
|
108
|
-76
|
114.00
|
|
2025-08-07
|
0
|
20
|
-20
|
106.50
|
|
2025-08-05
|
21
|
0
|
21
|
106.50
|
|
2025-07-31
|
3
|
54
|
-51
|
102.50
|
|
2025-07-30
|
51
|
0
|
51
|
103.00
|
|
2025-07-29
|
3
|
51
|
-48
|
100.50
|
|
2025-07-25
|
50
|
0
|
50
|
109.00
|
|
2025-07-17
|
0
|
50
|
-50
|
107.50
|
|
2025-07-16
|
62
|
0
|
62
|
105.50
|
|
2025-07-15
|
2
|
100
|
-98
|
106.50
|
|
2025-07-11
|
101
|
1
|
100
|
110.00
|
|
2025-07-01
|
0
|
106
|
-106
|
108.50
|
|
2025-06-30
|
0
|
31
|
-31
|
104.50
|
|
2025-06-26
|
30
|
1
|
29
|
107.50
|
|
2025-06-23
|
1
|
100
|
-99
|
104.50
|
|
2025-06-20
|
204
|
0
|
204
|
103.50
|
|
2025-06-17
|
5
|
82
|
-77
|
112.00
|
|
2025-06-16
|
0
|
23
|
-23
|
111.50
|
|
2025-06-13
|
4
|
50
|
-46
|
105.50
|
|
2025-06-12
|
56
|
0
|
56
|
108.50
|
|
2025-06-10
|
103
|
1
|
102
|
106.50
|
|
2025-06-09
|
0
|
154
|
-154
|
108.00
|
|
2025-06-03
|
51
|
1
|
50
|
99.40
|
|
2025-05-29
|
2
|
108
|
-106
|
103.50
|
|
2025-05-28
|
33
|
0
|
33
|
99.20
|
|
2025-05-27
|
20
|
0
|
20
|
100.00
|
|
2025-05-22
|
0
|
102
|
-102
|
101.50
|
|
2025-05-21
|
102
|
0
|
102
|
102.50
|
|
2025-05-20
|
54
|
0
|
54
|
101.00
|
|
2025-05-16
|
102
|
11
|
91
|
107.00
|
|
2025-05-05
|
204
|
0
|
204
|
92.20
|
|
2025-04-29
|
1
|
100
|
-99
|
101.50
|
|
2025-04-23
|
110
|
10
|
100
|
93.00
|
|
2025-04-15
|
0
|
102
|
-102
|
98.60
|
|
2025-04-11
|
101
|
0
|
101
|
91.60
|
|
2025-04-10
|
200
|
0
|
200
|
99.90
|
|
2025-03-31
|
104
|
0
|
104
|
119.50
|
|
2025-03-28
|
53
|
0
|
53
|
125.50
|
|
2025-03-27
|
152
|
0
|
152
|
129.00
|
|
2025-03-14
|
3
|
15
|
-12
|
135.00
|
|
2025-03-07
|
107
|
1
|
106
|
133.00
|
|
2025-03-05
|
29
|
2
|
27
|
140.00
|
|
2025-02-26
|
35
|
1
|
34
|
148.00
|
|
2025-02-19
|
3
|
36
|
-33
|
141.00
|
|
2025-02-14
|
12
|
0
|
12
|
135.00
|
|
2025-02-06
|
16
|
0
|
16
|
141.50
|
|
2025-01-14
|
0
|
28
|
-28
|
118.00
|
|
2025-01-09
|
37
|
0
|
37
|
112.50
|
|
2025-01-08
|
0
|
19
|
-19
|
119.50
|
|
2025-01-07
|
22
|
0
|
22
|
116.50
|
|
2025-01-06
|
2
|
16
|
-14
|
120.00
|
|
2025-01-03
|
6
|
0
|
6
|
116.50
|
|
2024-11-14
|
7
|
0
|
7
|
111.00
|
|
2024-11-12
|
8
|
0
|
8
|
114.00
|
|
2024-11-06
|
0
|
6
|
-6
|
114.50
|
|
2024-10-29
|
0
|
13
|
-13
|
107.50
|
|
2024-10-11
|
4
|
0
|
4
|
117.00
|
|
2024-10-09
|
8
|
100
|
-92
|
118.50
|
|
2024-09-11
|
2
|
0
|
2
|
116.00
|
|
2024-09-10
|
7
|
0
|
7
|
115.50
|
|
2024-09-05
|
3
|
0
|
3
|
117.00
|
|
2024-08-15
|
5
|
0
|
5
|
118.00
|
|
2024-07-29
|
0
|
10
|
-10
|
116.50
|
| 合計 | 3524 | 3101 | 423 | |
