| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
31.60
|
|
2026-07-17
|
0
|
3
|
-3
|
31.55
|
|
2026-07-13
|
1
|
0
|
1
|
31.70
|
|
2026-07-08
|
0
|
1
|
-1
|
31.85
|
|
2026-06-17
|
1
|
0
|
1
|
33.00
|
|
2026-05-27
|
0
|
2
|
-2
|
32.50
|
|
2026-05-08
|
0
|
1
|
-1
|
33.90
|
|
2026-05-07
|
0
|
12
|
-12
|
33.50
|
|
2026-05-05
|
5
|
0
|
5
|
33.60
|
|
2026-04-28
|
3
|
0
|
3
|
33.85
|
|
2026-04-22
|
1
|
0
|
1
|
35.50
|
|
2026-04-16
|
3
|
0
|
3
|
35.60
|
|
2026-04-14
|
1
|
0
|
1
|
35.75
|
|
2026-04-08
|
2
|
0
|
2
|
35.75
|
|
2026-04-02
|
2
|
0
|
2
|
35.75
|
|
2026-04-01
|
1
|
0
|
1
|
35.95
|
|
2026-03-31
|
5
|
0
|
5
|
35.80
|
|
2026-03-30
|
3
|
0
|
3
|
36.05
|
|
2026-03-27
|
2
|
0
|
2
|
36.05
|
|
2026-03-26
|
9
|
0
|
9
|
36.15
|
|
2026-03-20
|
0
|
2
|
-2
|
36.25
|
|
2026-03-06
|
0
|
8
|
-8
|
36.85
|
|
2026-03-03
|
2
|
0
|
2
|
37.00
|
|
2026-02-03
|
0
|
1
|
-1
|
36.40
|
|
2026-01-23
|
0
|
2
|
-2
|
36.25
|
|
2026-01-21
|
1
|
0
|
1
|
36.45
|
|
2026-01-16
|
0
|
1
|
-1
|
36.45
|
|
2026-01-14
|
0
|
1
|
-1
|
36.60
|
|
2026-01-02
|
0
|
1
|
-1
|
37.20
|
|
2025-12-29
|
0
|
2
|
-2
|
37.55
|
|
2025-12-26
|
1
|
0
|
1
|
37.45
|
|
2025-12-22
|
0
|
8
|
-8
|
37.65
|
|
2025-12-19
|
0
|
2
|
-2
|
37.20
|
|
2025-12-18
|
0
|
5
|
-5
|
37.20
|
|
2025-12-17
|
0
|
5
|
-5
|
37.35
|
|
2025-12-16
|
0
|
2
|
-2
|
37.55
|
|
2025-12-11
|
0
|
5
|
-5
|
38.00
|
|
2025-12-10
|
0
|
3
|
-3
|
38.10
|
|
2025-12-05
|
2
|
0
|
2
|
38.25
|
|
2025-11-19
|
3
|
0
|
3
|
38.15
|
|
2025-11-06
|
2
|
0
|
2
|
38.85
|
|
2025-11-04
|
10
|
0
|
10
|
38.60
|
|
2025-10-29
|
4
|
0
|
4
|
39.00
|
|
2025-10-23
|
0
|
3
|
-3
|
39.15
|
|
2025-10-16
|
0
|
7
|
-7
|
39.10
|
|
2025-10-14
|
0
|
10
|
-10
|
37.50
|
|
2025-10-02
|
10
|
0
|
10
|
37.00
|
|
2025-09-11
|
12
|
0
|
12
|
37.70
|
|
2025-09-08
|
0
|
10
|
-10
|
40.00
|
|
2025-08-08
|
0
|
8
|
-8
|
35.30
|
|
2025-08-05
|
5
|
0
|
5
|
35.10
|
|
2025-08-04
|
20
|
0
|
20
|
35.05
|
|
2025-07-25
|
5
|
0
|
5
|
35.10
|
|
2025-07-24
|
3
|
0
|
3
|
35.05
|
|
2025-06-23
|
2
|
0
|
2
|
35.60
|
|
2025-04-02
|
10
|
0
|
10
|
39.80
|
|
2025-03-06
|
10
|
0
|
10
|
43.35
|
|
2025-02-25
|
0
|
2
|
-2
|
43.40
|
|
2025-02-24
|
0
|
6
|
-6
|
43.80
|
|
2025-02-14
|
0
|
3
|
-3
|
42.45
|
|
2025-01-22
|
3
|
0
|
3
|
41.45
|
|
2025-01-07
|
11
|
0
|
11
|
41.05
|
|
2024-12-26
|
0
|
10
|
-10
|
42.80
|
|
2024-12-18
|
10
|
0
|
10
|
40.80
|
|
2024-12-05
|
0
|
2
|
-2
|
43.15
|
|
2024-12-02
|
0
|
4
|
-4
|
43.40
|
|
2024-11-25
|
3
|
0
|
3
|
43.60
|
|
2024-11-22
|
3
|
0
|
3
|
43.55
|
|
2024-11-20
|
1
|
0
|
1
|
43.15
|
|
2024-11-06
|
0
|
0
|
0
|
43.30
|
|
2024-10-18
|
1
|
0
|
1
|
43.40
|
|
2024-10-11
|
3
|
0
|
3
|
42.95
|
|
2024-09-24
|
4
|
0
|
4
|
44.60
|
|
2024-09-18
|
10
|
0
|
10
|
44.10
|
|
2024-09-03
|
0
|
10
|
-10
|
45.50
|
|
2024-08-19
|
2
|
0
|
2
|
45.50
|
|
2024-08-13
|
0
|
10
|
-10
|
45.25
|
|
2024-08-09
|
10
|
0
|
10
|
44.10
|
|
2024-07-30
|
0
|
4
|
-4
|
46.90
|
| 合計 | 202 | 158 | 44 | |
