| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
39
|
-39
|
33.10
|
|
2026-07-21
|
18
|
0
|
18
|
31.25
|
|
2026-07-20
|
31
|
0
|
31
|
31.25
|
|
2026-07-16
|
20
|
0
|
20
|
34.90
|
|
2026-07-14
|
71
|
1
|
70
|
35.60
|
|
2026-07-08
|
5
|
21
|
-16
|
36.80
|
|
2026-06-15
|
4
|
61
|
-57
|
36.60
|
|
2026-06-12
|
10
|
30
|
-20
|
34.60
|
|
2026-06-10
|
78
|
3
|
75
|
32.75
|
|
2026-06-08
|
45
|
12
|
33
|
32.70
|
|
2026-04-10
|
42
|
0
|
42
|
28.25
|
|
2026-04-07
|
5
|
51
|
-46
|
27.55
|
|
2026-04-02
|
0
|
33
|
-33
|
25.70
|
|
2026-03-31
|
97
|
0
|
97
|
24.20
|
|
2026-03-12
|
11
|
80
|
-69
|
26.50
|
|
2026-03-11
|
0
|
81
|
-81
|
25.65
|
|
2026-03-10
|
28
|
10
|
18
|
24.65
|
|
2026-03-09
|
68
|
0
|
68
|
24.55
|
|
2026-03-06
|
0
|
80
|
-80
|
25.95
|
|
2026-03-05
|
0
|
140
|
-140
|
25.50
|
|
2026-03-04
|
51
|
0
|
51
|
24.25
|
|
2026-03-03
|
50
|
20
|
30
|
26.20
|
|
2026-02-26
|
5
|
63
|
-58
|
27.55
|
|
2026-02-25
|
34
|
2
|
32
|
26.80
|
|
2026-02-24
|
0
|
27
|
-27
|
27.50
|
|
2026-02-23
|
0
|
47
|
-47
|
26.25
|
|
2026-02-11
|
20
|
0
|
20
|
24.65
|
|
2026-02-09
|
83
|
0
|
83
|
24.60
|
|
2026-02-06
|
43
|
0
|
43
|
24.65
|
|
2026-02-02
|
61
|
0
|
61
|
24.65
|
|
2026-01-30
|
28
|
6
|
22
|
25.60
|
|
2026-01-29
|
86
|
2
|
84
|
25.80
|
|
2025-12-09
|
1
|
38
|
-37
|
27.50
|
|
2025-11-25
|
0
|
380
|
-380
|
23.55
|
|
2025-11-24
|
0
|
300
|
-300
|
22.90
|
|
2025-11-19
|
40
|
0
|
40
|
23.20
|
|
2025-11-17
|
0
|
40
|
-40
|
24.90
|
|
2025-11-14
|
42
|
3
|
39
|
25.05
|
|
2025-11-11
|
1
|
64
|
-63
|
26.25
|
|
2025-11-05
|
34
|
5
|
29
|
23.95
|
|
2025-11-04
|
31
|
0
|
31
|
24.50
|
|
2025-10-31
|
60
|
2
|
58
|
24.20
|
|
2025-10-30
|
55
|
6
|
49
|
24.85
|
|
2025-10-29
|
43
|
5
|
38
|
25.75
|
|
2025-10-28
|
83
|
0
|
83
|
26.55
|
|
2025-10-27
|
31
|
1
|
30
|
27.10
|
|
2025-10-23
|
21
|
0
|
21
|
27.35
|
|
2025-10-22
|
33
|
2
|
31
|
27.60
|
|
2025-10-21
|
31
|
166
|
-135
|
27.55
|
|
2025-10-20
|
2
|
50
|
-48
|
26.15
|
|
2025-10-17
|
1
|
17
|
-16
|
25.45
|
|
2025-10-16
|
10
|
65
|
-55
|
25.85
|
|
2025-10-14
|
43
|
3
|
40
|
25.15
|
|
2025-10-07
|
0
|
54
|
-54
|
26.60
|
|
2025-10-03
|
64
|
25
|
39
|
26.15
|
|
2025-10-02
|
101
|
0
|
101
|
26.70
|
|
2025-09-26
|
23
|
1
|
22
|
27.25
|
|
2025-09-25
|
67
|
1
|
66
|
27.85
|
|
2025-09-22
|
89
|
4
|
85
|
28.15
|
|
2025-09-18
|
2268
|
49
|
2219
|
32.00
|
|
2025-09-12
|
31
|
122
|
-91
|
24.80
|
|
2025-09-11
|
105
|
5
|
100
|
22.55
|
|
2025-09-10
|
0
|
112
|
-112
|
23.25
|
|
2025-09-08
|
0
|
24
|
-24
|
23.25
|
|
2025-09-05
|
0
|
32
|
-32
|
22.85
|
|
2025-09-04
|
89
|
59
|
30
|
23.45
|
|
2025-09-03
|
0
|
20
|
-20
|
22.95
|
|
2025-09-01
|
10
|
0
|
10
|
22.15
|
|
2025-08-28
|
20
|
2
|
18
|
22.85
|
|
2025-08-26
|
10
|
42
|
-32
|
23.50
|
|
2025-08-25
|
6
|
32
|
-26
|
22.65
|
|
2025-08-20
|
30
|
0
|
30
|
21.60
|
|
2025-08-18
|
11
|
33
|
-22
|
22.35
|
|
2025-08-14
|
1
|
81
|
-80
|
21.85
|
|
2025-08-13
|
10
|
35
|
-25
|
21.50
|
|
2025-08-12
|
0
|
67
|
-67
|
21.40
|
|
2025-07-31
|
42
|
0
|
42
|
19.90
|
|
2025-07-30
|
20
|
0
|
20
|
20.40
|
|
2025-07-29
|
0
|
20
|
-20
|
20.35
|
|
2025-07-28
|
0
|
51
|
-51
|
20.45
|
|
2025-07-22
|
27
|
251
|
-224
|
20.00
|
|
2025-07-21
|
35
|
1
|
34
|
21.15
|
|
2025-07-17
|
0
|
123
|
-123
|
22.10
|
|
2025-07-08
|
30
|
0
|
30
|
19.75
|
|
2025-07-04
|
43
|
3
|
40
|
20.50
|
|
2025-07-03
|
0
|
33
|
-33
|
21.65
|
|
2025-07-01
|
63
|
0
|
63
|
20.65
|
|
2025-06-30
|
133
|
0
|
133
|
21.10
|
|
2025-06-27
|
30
|
143
|
-113
|
21.90
|
|
2025-06-24
|
0
|
130
|
-130
|
20.50
|
|
2025-06-23
|
32
|
4
|
28
|
18.65
|
|
2025-06-20
|
85
|
0
|
85
|
19.10
|
|
2025-06-19
|
110
|
0
|
110
|
19.30
|
|
2025-06-13
|
43
|
3
|
40
|
19.75
|
|
2025-06-10
|
0
|
32
|
-32
|
20.40
|
|
2025-06-05
|
1
|
112
|
-111
|
20.45
|
|
2025-06-04
|
10
|
0
|
10
|
19.75
|
|
2025-06-03
|
61
|
0
|
61
|
19.20
|
|
2025-06-02
|
149
|
0
|
149
|
19.45
|
|
2025-05-29
|
10
|
0
|
10
|
20.15
|
|
2025-05-28
|
19
|
0
|
19
|
20.30
|
|
2025-05-27
|
63
|
0
|
63
|
20.40
|
|
2025-05-26
|
41
|
0
|
41
|
20.70
|
|
2025-05-23
|
10
|
0
|
10
|
21.10
|
|
2025-05-20
|
13
|
0
|
13
|
21.30
|
|
2025-05-14
|
0
|
12
|
-12
|
22.45
|
|
2025-05-12
|
0
|
11
|
-11
|
22.00
|
|
2025-05-08
|
0
|
15
|
-15
|
21.50
|
|
2025-04-30
|
0
|
23
|
-23
|
21.70
|
|
2025-04-29
|
3
|
62
|
-59
|
22.00
|
|
2025-04-25
|
0
|
40
|
-40
|
21.30
|
|
2025-04-21
|
20
|
0
|
20
|
20.05
|
|
2025-04-18
|
7
|
0
|
7
|
20.65
|
|
2025-04-17
|
0
|
32
|
-32
|
20.75
|
|
2025-04-08
|
66
|
5
|
61
|
19.75
|
|
2025-03-21
|
19
|
0
|
19
|
25.75
|
|
2025-02-03
|
10
|
136
|
-126
|
26.55
|
|
2025-01-09
|
30
|
2
|
28
|
26.85
|
|
2025-01-03
|
10
|
0
|
10
|
28.50
|
|
2024-12-24
|
0
|
32
|
-32
|
29.85
|
|
2024-12-23
|
0
|
60
|
-60
|
29.50
|
|
2024-12-19
|
2
|
26
|
-24
|
28.45
|
|
2024-12-04
|
0
|
10
|
-10
|
31.10
|
|
2024-12-03
|
0
|
16
|
-16
|
31.00
|
|
2024-11-27
|
0
|
10
|
-10
|
31.10
|
|
2024-11-26
|
1
|
11
|
-10
|
31.85
|
|
2024-11-25
|
11
|
22
|
-11
|
32.50
|
|
2024-11-12
|
32
|
1
|
31
|
32.40
|
|
2024-11-11
|
53
|
1
|
52
|
33.55
|
|
2024-11-08
|
72
|
1
|
71
|
34.30
|
|
2024-11-05
|
31
|
0
|
31
|
35.20
|
|
2024-11-01
|
10
|
6
|
4
|
35.85
|
|
2024-10-29
|
30
|
1
|
29
|
35.20
|
|
2024-10-25
|
20
|
0
|
20
|
36.70
|
|
2024-09-23
|
3
|
41
|
-38
|
37.00
|
|
2024-09-13
|
1
|
41
|
-40
|
35.15
|
|
2024-09-12
|
0
|
41
|
-41
|
34.60
|
|
2024-09-10
|
40
|
3
|
37
|
34.05
|
|
2024-09-06
|
49
|
1
|
48
|
34.85
|
|
2024-09-04
|
82
|
1
|
81
|
35.05
|
|
2024-08-29
|
3
|
146
|
-143
|
40.00
|
|
2024-08-22
|
7
|
117
|
-110
|
35.95
|
|
2024-08-19
|
2
|
101
|
-99
|
34.80
|
|
2024-08-16
|
16
|
0
|
16
|
34.70
|
|
2024-08-15
|
0
|
30
|
-30
|
34.60
|
|
2024-08-14
|
0
|
33
|
-33
|
34.30
|
|
2024-08-12
|
1
|
60
|
-59
|
34.00
|
|
2024-08-09
|
11
|
0
|
11
|
33.60
|
|
2024-08-08
|
0
|
102
|
-102
|
34.30
|
|
2024-08-06
|
2
|
300
|
-298
|
32.40
|
|
2024-08-02
|
60
|
0
|
60
|
36.75
|
|
2024-08-01
|
3
|
33
|
-30
|
38.35
|
|
2024-07-30
|
31
|
0
|
31
|
38.10
|
|
2024-07-29
|
27
|
0
|
27
|
38.10
|
|
2024-07-23
|
33
|
3
|
30
|
40.05
|
| 合計 | 6359 | 5250 | 1109 | |
