| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
15
|
-15
|
22.50
|
|
2026-07-21
|
0
|
15
|
-15
|
22.15
|
|
2026-07-20
|
0
|
63
|
-63
|
21.95
|
|
2026-07-17
|
0
|
17
|
-17
|
22.05
|
|
2026-07-16
|
0
|
10
|
-10
|
22.25
|
|
2026-07-15
|
30
|
0
|
30
|
22.15
|
|
2026-07-03
|
0
|
10
|
-10
|
22.80
|
|
2026-07-02
|
10
|
0
|
10
|
23.00
|
|
2026-07-01
|
0
|
20
|
-20
|
22.40
|
|
2026-06-26
|
20
|
0
|
20
|
20.90
|
|
2026-06-22
|
20
|
2
|
18
|
21.70
|
|
2026-06-18
|
60
|
0
|
60
|
22.40
|
|
2026-06-17
|
40
|
0
|
40
|
22.25
|
|
2026-06-16
|
60
|
0
|
60
|
22.45
|
|
2026-06-15
|
20
|
0
|
20
|
22.45
|
|
2026-05-28
|
30
|
0
|
30
|
21.35
|
|
2026-05-27
|
94
|
0
|
94
|
21.80
|
|
2026-05-26
|
26
|
0
|
26
|
22.00
|
|
2026-05-20
|
30
|
0
|
30
|
22.20
|
|
2026-05-15
|
17
|
0
|
17
|
22.40
|
|
2026-05-12
|
23
|
0
|
23
|
22.15
|
|
2026-05-06
|
40
|
0
|
40
|
22.25
|
|
2026-05-04
|
20
|
0
|
20
|
22.40
|
|
2026-04-28
|
20
|
0
|
20
|
22.55
|
|
2026-04-23
|
19
|
0
|
19
|
22.60
|
|
2026-04-22
|
20
|
0
|
20
|
22.50
|
|
2026-04-21
|
20
|
0
|
20
|
22.90
|
|
2026-04-20
|
21
|
0
|
21
|
23.05
|
|
2026-04-02
|
20
|
13
|
7
|
25.00
|
|
2026-04-01
|
60
|
7
|
53
|
24.65
|
|
2026-03-26
|
50
|
0
|
50
|
25.70
|
|
2026-03-19
|
42
|
0
|
42
|
26.85
|
|
2026-03-16
|
30
|
0
|
30
|
27.00
|
|
2026-03-13
|
60
|
0
|
60
|
26.75
|
|
2026-03-12
|
190
|
0
|
190
|
26.90
|
|
2026-03-11
|
70
|
0
|
70
|
27.00
|
|
2026-03-10
|
22
|
0
|
22
|
26.95
|
|
2026-03-09
|
30
|
0
|
30
|
26.95
|
|
2025-11-24
|
0
|
40
|
-40
|
29.50
|
|
2025-11-18
|
0
|
30
|
-30
|
29.80
|
|
2025-11-13
|
19
|
0
|
19
|
30.20
|
|
2025-11-12
|
11
|
0
|
11
|
30.10
|
|
2025-11-11
|
20
|
0
|
20
|
30.35
|
|
2025-11-04
|
0
|
20
|
-20
|
31.40
|
|
2025-10-29
|
0
|
57
|
-57
|
31.35
|
|
2025-10-27
|
0
|
30
|
-30
|
30.85
|
|
2025-10-21
|
10
|
0
|
10
|
29.10
|
|
2025-10-20
|
20
|
0
|
20
|
29.50
|
|
2025-10-17
|
50
|
0
|
50
|
30.25
|
|
2025-10-16
|
0
|
30
|
-30
|
31.50
|
|
2025-10-15
|
30
|
0
|
30
|
31.55
|
|
2025-10-13
|
0
|
59
|
-59
|
29.90
|
|
2025-10-08
|
0
|
74
|
-74
|
29.15
|
|
2025-09-26
|
0
|
30
|
-30
|
28.60
|
|
2025-09-25
|
8
|
0
|
8
|
29.10
|
|
2025-09-23
|
12
|
0
|
12
|
28.85
|
|
2025-09-22
|
10
|
0
|
10
|
29.05
|
|
2025-09-19
|
30
|
0
|
30
|
29.15
|
|
2025-09-16
|
0
|
40
|
-40
|
30.15
|
|
2025-09-11
|
20
|
0
|
20
|
29.05
|
|
2025-09-10
|
20
|
0
|
20
|
29.40
|
|
2025-09-09
|
20
|
0
|
20
|
29.70
|
|
2025-09-04
|
0
|
60
|
-60
|
30.90
|
|
2025-09-01
|
10
|
0
|
10
|
28.15
|
|
2025-08-28
|
10
|
0
|
10
|
28.55
|
|
2025-08-27
|
20
|
0
|
20
|
28.60
|
|
2025-08-25
|
23
|
0
|
23
|
28.90
|
|
2025-08-22
|
7
|
0
|
7
|
29.10
|
|
2025-08-18
|
0
|
17
|
-17
|
29.60
|
|
2025-08-15
|
30
|
3
|
27
|
29.40
|
|
2025-07-31
|
20
|
0
|
20
|
26.75
|
|
2025-07-29
|
30
|
0
|
30
|
28.80
|
|
2025-07-25
|
10
|
0
|
10
|
29.30
|
|
2025-07-24
|
10
|
0
|
10
|
29.60
|
|
2025-07-22
|
20
|
0
|
20
|
29.15
|
|
2025-06-27
|
0
|
2
|
-2
|
31.60
|
|
2025-02-11
|
0
|
27
|
-27
|
41.15
|
|
2025-02-10
|
10
|
5
|
5
|
41.20
|
|
2025-01-20
|
12
|
0
|
12
|
40.35
|
|
2025-01-15
|
5
|
0
|
5
|
39.05
|
|
2024-09-06
|
0
|
4
|
-4
|
43.20
|
|
2024-08-26
|
0
|
8
|
-8
|
42.50
|
|
2024-08-21
|
0
|
36
|
-36
|
44.40
|
| 合計 | 1711 | 744 | 967 | |
