| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
23.65
|
|
2026-07-20
|
2
|
0
|
2
|
23.30
|
|
2026-07-17
|
4
|
0
|
4
|
24.20
|
|
2026-07-14
|
4
|
0
|
4
|
25.15
|
|
2026-06-26
|
0
|
5
|
-5
|
26.50
|
|
2026-06-16
|
4
|
0
|
4
|
26.05
|
|
2026-06-15
|
11
|
4
|
7
|
26.95
|
|
2026-06-08
|
4
|
0
|
4
|
25.35
|
|
2026-05-27
|
8
|
0
|
8
|
26.50
|
|
2026-05-26
|
6
|
0
|
6
|
27.60
|
|
2026-05-13
|
25
|
0
|
25
|
28.60
|
|
2026-05-11
|
0
|
8
|
-8
|
29.35
|
|
2026-05-07
|
0
|
17
|
-17
|
31.15
|
|
2026-05-05
|
0
|
11
|
-11
|
25.90
|
|
2026-04-22
|
0
|
6
|
-6
|
26.85
|
|
2026-04-13
|
0
|
5
|
-5
|
22.45
|
|
2026-04-07
|
2
|
0
|
2
|
20.45
|
|
2026-03-20
|
0
|
1
|
-1
|
21.55
|
|
2026-03-04
|
3
|
0
|
3
|
22.35
|
|
2026-02-26
|
3
|
0
|
3
|
23.00
|
|
2026-01-30
|
2
|
0
|
2
|
22.80
|
|
2026-01-23
|
0
|
6
|
-6
|
23.80
|
|
2026-01-19
|
6
|
0
|
6
|
25.20
|
|
2026-01-14
|
0
|
6
|
-6
|
24.30
|
|
2026-01-09
|
1
|
3
|
-2
|
22.15
|
|
2026-01-07
|
0
|
1
|
-1
|
21.25
|
|
2025-12-24
|
0
|
5
|
-5
|
21.95
|
|
2025-11-18
|
3
|
0
|
3
|
22.30
|
|
2025-11-11
|
4
|
0
|
4
|
22.55
|
|
2025-11-06
|
4
|
0
|
4
|
22.35
|
|
2025-10-13
|
3
|
0
|
3
|
23.90
|
|
2025-09-30
|
6
|
3
|
3
|
24.65
|
|
2025-09-26
|
2
|
0
|
2
|
24.80
|
|
2025-09-22
|
2
|
0
|
2
|
25.70
|
|
2025-08-29
|
3
|
15
|
-12
|
25.00
|
|
2025-08-27
|
0
|
1
|
-1
|
24.00
|
|
2025-08-22
|
2
|
0
|
2
|
23.90
|
|
2025-08-13
|
0
|
1
|
-1
|
25.00
|
|
2025-07-18
|
4
|
0
|
4
|
23.65
|
|
2025-07-09
|
2
|
0
|
2
|
24.45
|
|
2025-07-04
|
3
|
0
|
3
|
25.20
|
|
2025-06-23
|
2
|
0
|
2
|
24.20
|
|
2025-06-16
|
8
|
0
|
8
|
24.25
|
|
2025-06-13
|
2
|
0
|
2
|
25.00
|
|
2025-06-06
|
0
|
0
|
0
|
26.45
|
|
2025-06-02
|
2
|
0
|
2
|
25.75
|
|
2025-05-13
|
2
|
0
|
2
|
26.90
|
|
2025-05-02
|
0
|
5
|
-5
|
28.50
|
|
2025-04-11
|
10
|
0
|
10
|
20.40
|
|
2025-03-31
|
11
|
0
|
11
|
25.35
|
|
2025-03-10
|
0
|
3
|
-3
|
28.25
|
|
2025-03-07
|
0
|
2
|
-2
|
28.75
|
|
2025-02-25
|
3
|
0
|
3
|
29.50
|
|
2025-01-13
|
4
|
0
|
4
|
28.25
|
|
2025-01-03
|
2
|
0
|
2
|
29.95
|
|
2024-12-23
|
3
|
0
|
3
|
31.25
|
|
2024-12-18
|
2
|
0
|
2
|
31.35
|
|
2024-12-09
|
3
|
0
|
3
|
31.20
|
|
2024-11-28
|
3
|
0
|
3
|
30.15
|
|
2024-11-21
|
2
|
0
|
2
|
31.20
|
|
2024-11-12
|
4
|
0
|
4
|
32.35
|
|
2024-11-11
|
9
|
0
|
9
|
33.80
|
|
2024-10-23
|
0
|
3
|
-3
|
37.80
|
|
2024-10-11
|
0
|
9
|
-9
|
35.05
|
|
2024-10-09
|
8
|
0
|
8
|
31.90
|
|
2024-09-30
|
2
|
0
|
2
|
34.00
|
|
2024-09-05
|
3
|
0
|
3
|
31.75
|
|
2024-09-04
|
5
|
0
|
5
|
32.05
|
|
2024-09-03
|
2
|
0
|
2
|
33.90
|
|
2024-08-07
|
0
|
3
|
-3
|
33.55
|
|
2024-08-01
|
0
|
4
|
-4
|
36.70
|
| 合計 | 217 | 127 | 90 | |
