| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
49.95
|
|
2026-07-17
|
0
|
4
|
-4
|
49.90
|
|
2026-07-16
|
0
|
5
|
-5
|
50.80
|
|
2026-07-13
|
0
|
4
|
-4
|
52.50
|
|
2026-07-09
|
4
|
0
|
4
|
52.70
|
|
2026-07-08
|
3
|
0
|
3
|
52.80
|
|
2026-07-07
|
6
|
1
|
5
|
52.20
|
|
2026-07-06
|
0
|
9
|
-9
|
53.00
|
|
2026-06-29
|
4
|
0
|
4
|
52.80
|
|
2026-06-24
|
0
|
4
|
-4
|
56.50
|
|
2026-06-23
|
0
|
2
|
-2
|
58.60
|
|
2026-06-22
|
0
|
3
|
-3
|
59.00
|
|
2026-06-17
|
0
|
2
|
-2
|
58.30
|
|
2026-06-16
|
0
|
3
|
-3
|
57.70
|
|
2026-06-15
|
0
|
5
|
-5
|
58.80
|
|
2026-06-10
|
2
|
5
|
-3
|
57.90
|
|
2026-06-08
|
0
|
2
|
-2
|
59.20
|
|
2026-06-02
|
3
|
0
|
3
|
56.00
|
|
2026-06-01
|
5
|
0
|
5
|
55.10
|
|
2026-05-29
|
4
|
0
|
4
|
55.40
|
|
2026-05-27
|
0
|
3
|
-3
|
55.20
|
|
2026-05-26
|
0
|
4
|
-4
|
57.00
|
|
2026-05-15
|
0
|
2
|
-2
|
52.00
|
|
2026-05-12
|
0
|
6
|
-6
|
52.90
|
|
2026-05-11
|
0
|
4
|
-4
|
53.10
|
|
2026-05-08
|
0
|
11
|
-11
|
52.60
|
|
2026-05-05
|
0
|
2
|
-2
|
54.00
|
|
2026-04-29
|
0
|
4
|
-4
|
53.30
|
|
2026-04-27
|
6
|
1
|
5
|
51.60
|
|
2026-04-24
|
0
|
1
|
-1
|
54.30
|
|
2026-04-23
|
0
|
7
|
-7
|
53.80
|
|
2026-04-22
|
0
|
10
|
-10
|
56.50
|
|
2026-04-21
|
0
|
2
|
-2
|
57.40
|
|
2026-04-20
|
0
|
2
|
-2
|
57.50
|
|
2026-04-13
|
0
|
4
|
-4
|
58.30
|
|
2026-04-10
|
4
|
0
|
4
|
54.30
|
|
2026-04-08
|
1
|
3
|
-2
|
51.90
|
|
2026-04-07
|
2
|
0
|
2
|
51.70
|
|
2026-04-02
|
3
|
0
|
3
|
51.70
|
|
2026-04-01
|
2
|
0
|
2
|
51.10
|
|
2026-03-31
|
5
|
0
|
5
|
50.10
|
|
2026-03-23
|
0
|
8
|
-8
|
53.00
|
|
2026-03-20
|
2
|
0
|
2
|
52.90
|
|
2026-03-19
|
2
|
0
|
2
|
52.80
|
|
2026-03-16
|
6
|
2
|
4
|
51.70
|
|
2026-03-13
|
4
|
0
|
4
|
52.30
|
|
2026-03-11
|
2
|
9
|
-7
|
52.50
|
|
2026-03-04
|
2
|
6
|
-4
|
54.90
|
|
2026-03-03
|
3
|
2
|
1
|
57.00
|
|
2026-03-02
|
0
|
5
|
-5
|
58.20
|
|
2026-02-23
|
2
|
0
|
2
|
59.10
|
|
2026-02-11
|
2
|
0
|
2
|
59.40
|
|
2026-02-05
|
0
|
2
|
-2
|
58.10
|
|
2026-02-04
|
0
|
5
|
-5
|
58.30
|
|
2026-02-03
|
6
|
0
|
6
|
58.20
|
|
2026-01-29
|
5
|
0
|
5
|
61.80
|
|
2026-01-28
|
0
|
2
|
-2
|
62.20
|
|
2026-01-26
|
0
|
2
|
-2
|
62.10
|
|
2026-01-22
|
2
|
0
|
2
|
62.00
|
|
2026-01-20
|
0
|
3
|
-3
|
63.20
|
|
2026-01-19
|
0
|
2
|
-2
|
63.90
|
|
2026-01-08
|
0
|
1
|
-1
|
64.50
|
|
2026-01-07
|
1
|
3
|
-2
|
65.30
|
|
2025-12-31
|
0
|
0
|
0
|
62.50
|
|
2025-12-30
|
1
|
0
|
1
|
62.20
|
|
2025-12-29
|
0
|
3
|
-3
|
63.10
|
|
2025-12-26
|
3
|
1
|
2
|
62.20
|
|
2025-12-24
|
0
|
1
|
-1
|
62.40
|
|
2025-12-23
|
0
|
1
|
-1
|
62.50
|
|
2025-12-22
|
0
|
1
|
-1
|
63.00
|
|
2025-12-11
|
0
|
6
|
-6
|
63.60
|
|
2025-12-10
|
0
|
5
|
-5
|
63.50
|
|
2025-11-28
|
0
|
2
|
-2
|
64.10
|
|
2025-11-24
|
3
|
0
|
3
|
61.20
|
|
2025-11-21
|
5
|
0
|
5
|
60.10
|
|
2025-11-20
|
4
|
0
|
4
|
61.40
|
|
2025-11-18
|
5
|
0
|
5
|
60.30
|
|
2025-11-13
|
2
|
0
|
2
|
65.50
|
|
2025-11-10
|
0
|
2
|
-2
|
64.10
|
|
2025-11-07
|
5
|
0
|
5
|
63.70
|
|
2025-11-06
|
2
|
0
|
2
|
64.80
|
|
2025-11-05
|
0
|
7
|
-7
|
66.00
|
|
2025-11-04
|
3
|
0
|
3
|
65.70
|
|
2025-10-31
|
4
|
0
|
4
|
65.10
|
|
2025-10-30
|
4
|
0
|
4
|
65.30
|
|
2025-10-27
|
2
|
0
|
2
|
67.50
|
|
2025-10-20
|
0
|
6
|
-6
|
67.80
|
|
2025-10-16
|
3
|
2
|
1
|
69.20
|
|
2025-10-15
|
4
|
0
|
4
|
69.00
|
|
2025-10-08
|
5
|
0
|
5
|
69.60
|
|
2025-10-03
|
7
|
0
|
7
|
69.90
|
|
2025-09-30
|
1
|
0
|
1
|
70.10
|
|
2025-09-25
|
5
|
0
|
5
|
70.70
|
|
2025-09-18
|
0
|
3
|
-3
|
69.20
|
|
2025-09-17
|
1
|
5
|
-4
|
68.80
|
|
2025-09-16
|
4
|
8
|
-4
|
69.00
|
|
2025-09-12
|
3
|
0
|
3
|
72.30
|
|
2025-09-01
|
17
|
2
|
15
|
70.70
|
|
2025-08-29
|
5
|
0
|
5
|
74.00
|
|
2025-08-26
|
12
|
3
|
9
|
71.20
|
|
2025-08-14
|
2
|
0
|
2
|
63.10
|
|
2025-08-12
|
2
|
0
|
2
|
61.60
|
|
2025-08-11
|
8
|
2
|
6
|
61.20
|
|
2025-08-05
|
3
|
14
|
-11
|
65.70
|
|
2025-07-31
|
4
|
0
|
4
|
62.00
|
|
2025-07-29
|
2
|
0
|
2
|
60.30
|
|
2025-07-25
|
1
|
5
|
-4
|
60.30
|
|
2025-07-24
|
2
|
0
|
2
|
60.90
|
|
2025-07-16
|
2
|
0
|
2
|
61.10
|
|
2025-07-08
|
2
|
0
|
2
|
57.50
|
|
2025-07-07
|
1
|
0
|
1
|
59.00
|
|
2025-07-01
|
4
|
0
|
4
|
60.40
|
|
2025-06-26
|
5
|
0
|
5
|
61.10
|
|
2025-06-24
|
9
|
0
|
9
|
62.50
|
|
2025-06-20
|
6
|
0
|
6
|
59.00
|
|
2025-06-19
|
6
|
0
|
6
|
58.10
|
|
2025-06-13
|
5
|
0
|
5
|
55.60
|
|
2025-06-10
|
3
|
0
|
3
|
54.80
|
|
2025-06-05
|
0
|
5
|
-5
|
54.50
|
|
2025-06-02
|
0
|
8
|
-8
|
53.50
|
|
2025-05-13
|
0
|
7
|
-7
|
48.80
|
|
2025-04-18
|
2
|
0
|
2
|
48.85
|
| 合計 | 279 | 266 | 13 | |
