點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東哥遊艇 (8478) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-129 pts
5日大漲率 6.1%
10日大漲率 3%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
152.00
2026-07-16
0
5
-5
155.50
2026-07-13
5
0
5
156.50
2026-07-02
5
0
5
154.00
2026-06-17
8
0
8
152.00
2026-06-04
1
5
-4
159.00
2026-05-20
1
4
-3
150.50
2026-05-11
0
5
-5
163.00
2026-04-21
0
3
-3
173.00
2026-03-06
2
0
2
165.50
2026-03-05
0
2
-2
163.50
2026-02-26
3
0
3
171.00
2026-02-03
0
2
-2
181.50
2026-01-15
4
0
4
188.50
2026-01-14
0
4
-4
191.50
2026-01-05
2
0
2
189.00
2025-12-24
0
4
-4
206.50
2025-12-19
0
2
-2
200.00
2025-12-18
0
8
-8
196.00
2025-12-03
2
0
2
196.50
2025-12-02
0
2
-2
197.50
2025-11-07
3
0
3
193.00
2025-11-05
10
0
10
195.00
2025-10-23
2
0
2
193.50
2025-07-08
6
18
-12
229.00
2025-07-07
18
8
10
224.00
2025-06-03
1
0
1
148.00
2025-04-01
0
2
-2
173.00
2025-03-31
0
5
-5
165.50
2025-03-28
6
0
6
168.50
2025-03-12
0
4
-4
190.50
2025-03-10
0
8
-8
187.00
2025-02-14
0
2
-2
200.50
2025-02-11
5
0
5
197.00
2025-02-04
2
0
2
183.00
2025-01-15
5
0
5
191.50
2025-01-07
0
5
-5
203.00
2024-12-31
0
2
-2
206.00
2024-12-26
5
0
5
209.50
2024-12-20
0
4
-4
209.00
2024-11-29
2
0
2
236.50
2024-11-26
2
0
2
241.50
2024-11-15
11
0
11
246.50
2024-11-11
2
0
2
276.50
2024-11-07
0
2
-2
277.00
2024-11-04
0
2
-2
277.50
2024-11-01
0
2
-2
282.00
2024-10-29
2
0
2
273.00
2024-10-22
2
0
2
288.00
2024-10-07
0
15
-15
296.00
2024-09-26
0
3
-3
296.50
2024-09-24
2
0
2
296.00
2024-09-23
0
3
-3
298.50
2024-09-05
3
0
3
287.50
2024-08-06
5
50
-45
286.50
2024-08-02
5
0
5
331.00
2024-07-30
9
0
9
338.00
2024-07-29
16
0
16
340.00
合計 157 186 -29