| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
30
|
0
|
30
|
46.70
|
|
2026-07-15
|
20
|
1
|
19
|
45.15
|
|
2026-07-01
|
0
|
50
|
-50
|
48.60
|
|
2026-06-25
|
51
|
0
|
51
|
49.60
|
|
2026-06-22
|
0
|
54
|
-54
|
50.80
|
|
2026-06-17
|
50
|
0
|
50
|
50.30
|
|
2026-06-15
|
1
|
50
|
-49
|
51.50
|
|
2026-05-27
|
70
|
23
|
47
|
42.85
|
|
2026-05-26
|
43
|
4
|
39
|
42.10
|
|
2026-05-11
|
1
|
10
|
-9
|
34.20
|
|
2026-05-04
|
0
|
9
|
-9
|
35.40
|
|
2026-04-29
|
0
|
5
|
-5
|
36.30
|
|
2026-03-03
|
0
|
10
|
-10
|
37.45
|
|
2025-12-19
|
0
|
3
|
-3
|
36.00
|
|
2025-12-03
|
0
|
10
|
-10
|
36.20
|
|
2025-09-25
|
4
|
0
|
4
|
36.10
|
|
2025-09-17
|
0
|
5
|
-5
|
35.10
|
|
2025-09-16
|
0
|
7
|
-7
|
35.00
|
|
2025-09-02
|
12
|
7
|
5
|
36.10
|
|
2025-09-01
|
3
|
11
|
-8
|
36.85
|
|
2025-08-05
|
25
|
0
|
25
|
33.85
|
|
2025-07-30
|
0
|
5
|
-5
|
33.25
|
|
2025-07-17
|
0
|
3
|
-3
|
32.80
|
|
2025-07-15
|
0
|
20
|
-20
|
33.55
|
|
2025-07-11
|
0
|
10
|
-10
|
33.20
|
|
2025-05-21
|
0
|
3
|
-3
|
32.10
|
|
2025-05-15
|
0
|
9
|
-9
|
32.50
|
|
2025-05-13
|
11
|
1
|
10
|
30.90
|
|
2025-05-02
|
40
|
0
|
40
|
31.00
|
|
2024-08-29
|
4
|
28
|
-24
|
45.85
|
|
2024-08-27
|
28
|
47
|
-19
|
44.75
|
|
2024-08-26
|
33
|
4
|
29
|
42.75
|
|
2024-08-23
|
9
|
1
|
8
|
42.10
|
|
2024-08-15
|
2
|
11
|
-9
|
42.80
|
|
2024-07-22
|
59
|
1059
|
-1000
|
51.30
|
| 合計 | 496 | 1460 | -964 | |
