| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
24.00
|
|
2026-06-03
|
77
|
0
|
77
|
24.30
|
|
2026-06-02
|
0
|
171
|
-171
|
24.05
|
|
2026-06-01
|
23
|
13
|
10
|
24.40
|
|
2026-05-29
|
10
|
57
|
-47
|
24.40
|
|
2026-05-28
|
3
|
0
|
3
|
23.80
|
|
2026-05-26
|
10
|
0
|
10
|
23.45
|
|
2026-05-22
|
2
|
0
|
2
|
23.30
|
|
2026-05-20
|
4
|
0
|
4
|
23.05
|
|
2026-05-19
|
10
|
0
|
10
|
23.05
|
|
2026-05-15
|
15
|
0
|
15
|
22.90
|
|
2026-05-12
|
20
|
0
|
20
|
22.20
|
|
2026-05-11
|
5
|
0
|
5
|
22.20
|
|
2026-05-08
|
7
|
1
|
6
|
22.20
|
|
2026-05-06
|
8
|
1
|
7
|
22.25
|
|
2026-05-05
|
0
|
9
|
-9
|
22.10
|
|
2026-05-04
|
15
|
0
|
15
|
22.30
|
|
2026-04-30
|
15
|
0
|
15
|
22.30
|
|
2026-04-28
|
3
|
0
|
3
|
22.20
|
|
2026-04-24
|
7
|
0
|
7
|
22.30
|
|
2026-04-22
|
12
|
0
|
12
|
22.50
|
|
2026-04-20
|
6
|
0
|
6
|
22.65
|
|
2026-04-17
|
2
|
0
|
2
|
22.50
|
|
2026-04-16
|
7
|
0
|
7
|
22.55
|
|
2026-04-14
|
2
|
0
|
2
|
22.30
|
|
2026-04-13
|
7
|
0
|
7
|
22.20
|
|
2026-04-10
|
13
|
0
|
13
|
22.40
|
|
2026-04-07
|
5
|
0
|
5
|
22.35
|
|
2026-04-02
|
11
|
0
|
11
|
22.30
|
|
2026-03-31
|
18
|
0
|
18
|
22.10
|
|
2026-03-27
|
7
|
0
|
7
|
22.30
|
|
2026-03-26
|
20
|
0
|
20
|
22.40
|
|
2026-03-25
|
7
|
0
|
7
|
22.35
|
|
2026-03-24
|
15
|
0
|
15
|
22.35
|
|
2026-03-23
|
30
|
0
|
30
|
22.25
|
|
2026-03-20
|
5
|
0
|
5
|
22.40
|
|
2026-03-19
|
20
|
0
|
20
|
22.55
|
|
2026-03-18
|
10
|
0
|
10
|
22.40
|
|
2026-03-17
|
5
|
0
|
5
|
22.40
|
|
2026-03-12
|
10
|
0
|
10
|
22.65
|
|
2026-03-11
|
3
|
0
|
3
|
22.70
|
|
2026-03-09
|
20
|
0
|
20
|
22.65
|
|
2026-03-06
|
15
|
0
|
15
|
22.80
|
|
2026-03-05
|
25
|
0
|
25
|
22.60
|
|
2026-03-04
|
6
|
0
|
6
|
22.35
|
|
2026-03-03
|
34
|
0
|
34
|
22.90
|
|
2026-03-02
|
10
|
0
|
10
|
22.90
|
|
2026-02-24
|
3
|
0
|
3
|
22.85
|
|
2026-02-23
|
6
|
0
|
6
|
23.15
|
|
2026-02-11
|
15
|
0
|
15
|
23.10
|
|
2026-02-09
|
10
|
0
|
10
|
23.00
|
|
2026-02-06
|
3
|
0
|
3
|
22.95
|
|
2026-02-05
|
30
|
0
|
30
|
23.45
|
|
2026-02-04
|
23
|
0
|
23
|
23.30
|
|
2026-02-03
|
17
|
0
|
17
|
23.05
|
|
2026-02-02
|
27
|
0
|
27
|
23.00
|
|
2026-01-30
|
20
|
0
|
20
|
23.10
|
|
2026-01-29
|
27
|
0
|
27
|
23.15
|
|
2026-01-28
|
9
|
69
|
-60
|
23.50
|
|
2026-01-27
|
11
|
0
|
11
|
23.65
|
|
2026-01-26
|
8
|
0
|
8
|
23.05
|
|
2026-01-23
|
10
|
0
|
10
|
23.10
|
|
2026-01-22
|
10
|
0
|
10
|
23.00
|
|
2026-01-21
|
75
|
0
|
75
|
23.25
|
|
2026-01-20
|
32
|
0
|
32
|
23.30
|
|
2026-01-19
|
78
|
0
|
78
|
23.30
|
|
2026-01-16
|
15
|
30
|
-15
|
23.00
|
|
2026-01-14
|
25
|
0
|
25
|
22.75
|
|
2026-01-12
|
10
|
0
|
10
|
22.15
|
|
2026-01-09
|
5
|
0
|
5
|
22.20
|
|
2026-01-08
|
10
|
0
|
10
|
22.15
|
|
2026-01-02
|
13
|
0
|
13
|
22.20
|
|
2025-12-30
|
13
|
0
|
13
|
22.20
|
|
2025-12-29
|
5
|
0
|
5
|
22.05
|
|
2025-12-24
|
10
|
0
|
10
|
22.15
|
|
2025-12-23
|
15
|
17
|
-2
|
22.15
|
|
2025-12-22
|
5
|
0
|
5
|
22.20
|
|
2025-12-19
|
3
|
0
|
3
|
22.15
|
|
2025-12-17
|
15
|
0
|
15
|
22.25
|
|
2025-12-16
|
74
|
0
|
74
|
22.40
|
|
2025-12-15
|
15
|
0
|
15
|
22.20
|
|
2025-12-11
|
18
|
0
|
18
|
22.10
|
|
2025-12-09
|
4
|
0
|
4
|
21.80
|
|
2025-12-08
|
10
|
0
|
10
|
21.90
|
|
2025-12-05
|
2
|
0
|
2
|
21.85
|
|
2025-12-04
|
14
|
0
|
14
|
21.90
|
|
2025-12-02
|
6
|
0
|
6
|
21.90
|
|
2025-12-01
|
17
|
0
|
17
|
22.00
|
|
2025-11-28
|
5
|
0
|
5
|
21.95
|
|
2025-11-27
|
4
|
0
|
4
|
22.00
|
|
2025-11-26
|
5
|
0
|
5
|
22.05
|
|
2025-11-25
|
5
|
0
|
5
|
21.95
|
|
2025-11-24
|
30
|
0
|
30
|
21.85
|
|
2025-11-21
|
9
|
0
|
9
|
21.65
|
|
2025-11-19
|
46
|
0
|
46
|
21.70
|
|
2025-11-18
|
15
|
0
|
15
|
21.65
|
|
2025-11-17
|
10
|
0
|
10
|
21.70
|
|
2025-11-14
|
4
|
0
|
4
|
21.60
|
|
2025-11-13
|
5
|
0
|
5
|
21.50
|
|
2025-11-10
|
3
|
0
|
3
|
21.30
|
|
2025-11-07
|
5
|
0
|
5
|
21.20
|
|
2025-11-06
|
5
|
0
|
5
|
21.20
|
|
2025-11-03
|
8
|
0
|
8
|
21.35
|
|
2025-10-30
|
15
|
0
|
15
|
21.45
|
|
2025-10-28
|
13
|
0
|
13
|
21.60
|
|
2025-10-27
|
7
|
30
|
-23
|
21.60
|
|
2025-10-22
|
3
|
0
|
3
|
21.60
|
|
2025-10-21
|
10
|
0
|
10
|
21.65
|
|
2025-10-20
|
2
|
0
|
2
|
21.55
|
|
2025-10-16
|
6
|
0
|
6
|
21.65
|
|
2025-10-14
|
10
|
0
|
10
|
21.70
|
|
2025-10-09
|
2
|
0
|
2
|
22.00
|
|
2025-10-08
|
7
|
0
|
7
|
22.05
|
|
2025-10-03
|
7
|
0
|
7
|
22.20
|
|
2025-10-02
|
7
|
0
|
7
|
22.20
|
|
2025-10-01
|
3
|
0
|
3
|
22.10
|
|
2025-09-26
|
8
|
0
|
8
|
22.10
|
|
2025-09-24
|
23
|
0
|
23
|
22.25
|
|
2025-09-23
|
3
|
0
|
3
|
22.00
|
|
2025-09-18
|
5
|
0
|
5
|
22.20
|
|
2025-09-11
|
12
|
0
|
12
|
22.40
|
|
2025-09-10
|
4
|
47
|
-43
|
22.45
|
|
2025-09-09
|
5
|
10
|
-5
|
22.50
|
|
2025-09-08
|
10
|
0
|
10
|
22.50
|
|
2025-09-05
|
4
|
0
|
4
|
22.50
|
|
2025-09-01
|
4
|
0
|
4
|
22.00
|
|
2025-08-27
|
2
|
0
|
2
|
22.20
|
|
2025-08-26
|
26
|
0
|
26
|
22.25
|
|
2025-08-22
|
5
|
0
|
5
|
22.15
|
|
2025-08-20
|
5
|
0
|
5
|
22.00
|
|
2025-08-15
|
5
|
0
|
5
|
22.00
|
|
2025-08-12
|
5
|
0
|
5
|
22.00
|
|
2025-08-06
|
10
|
0
|
10
|
22.45
|
|
2025-08-05
|
5
|
0
|
5
|
22.40
|
|
2025-08-04
|
15
|
0
|
15
|
22.50
|
|
2025-08-01
|
9
|
0
|
9
|
21.95
|
|
2025-07-31
|
5
|
0
|
5
|
21.85
|
|
2025-07-29
|
4
|
0
|
4
|
22.65
|
|
2025-07-28
|
1
|
0
|
1
|
22.60
|
|
2025-07-25
|
3
|
0
|
3
|
22.70
|
|
2025-07-24
|
3
|
0
|
3
|
22.60
|
|
2025-07-22
|
10
|
0
|
10
|
22.55
|
|
2025-07-21
|
10
|
0
|
10
|
22.55
|
|
2025-07-16
|
20
|
0
|
20
|
22.85
|
|
2025-07-11
|
14
|
0
|
14
|
22.55
|
|
2025-07-10
|
3
|
0
|
3
|
22.30
|
|
2025-07-09
|
12
|
0
|
12
|
22.50
|
|
2025-07-03
|
6
|
0
|
6
|
22.30
|
|
2025-07-01
|
5
|
0
|
5
|
22.30
|
|
2025-06-26
|
10
|
0
|
10
|
22.35
|
|
2025-06-25
|
5
|
0
|
5
|
22.15
|
|
2025-06-23
|
7
|
0
|
7
|
22.10
|
|
2025-06-20
|
17
|
0
|
17
|
22.50
|
|
2025-06-19
|
6
|
0
|
6
|
22.60
|
|
2025-06-18
|
10
|
0
|
10
|
22.70
|
|
2025-06-16
|
20
|
0
|
20
|
22.70
|
|
2025-06-13
|
2
|
0
|
2
|
22.45
|
|
2025-06-11
|
1
|
0
|
1
|
22.65
|
|
2025-06-10
|
5
|
0
|
5
|
22.65
|
|
2025-06-09
|
5
|
0
|
5
|
22.60
|
|
2025-06-04
|
5
|
0
|
5
|
22.75
|
|
2025-05-28
|
24
|
0
|
24
|
23.10
|
|
2025-05-27
|
15
|
0
|
15
|
23.15
|
|
2025-05-23
|
10
|
0
|
10
|
23.30
|
|
2025-05-22
|
8
|
1
|
7
|
23.25
|
|
2025-05-20
|
20
|
0
|
20
|
23.25
|
|
2025-05-19
|
1
|
70
|
-69
|
23.15
|
|
2025-05-14
|
20
|
0
|
20
|
22.85
|
|
2025-05-09
|
9
|
0
|
9
|
22.50
|
|
2025-05-08
|
6
|
0
|
6
|
22.35
|
|
2025-05-02
|
30
|
0
|
30
|
22.80
|
|
2025-04-23
|
5
|
0
|
5
|
21.55
|
|
2025-04-10
|
10
|
20
|
-10
|
21.35
|
|
2025-04-02
|
21
|
0
|
21
|
24.90
|
|
2025-04-01
|
0
|
26
|
-26
|
24.40
|
|
2025-03-28
|
16
|
0
|
16
|
24.60
|
|
2025-03-25
|
46
|
0
|
46
|
25.00
|
|
2025-03-20
|
5
|
0
|
5
|
25.30
|
|
2025-03-19
|
9
|
0
|
9
|
24.95
|
|
2025-03-14
|
12
|
0
|
12
|
24.75
|
|
2025-03-04
|
10
|
0
|
10
|
25.10
|
|
2025-02-26
|
10
|
0
|
10
|
25.20
|
|
2025-02-25
|
22
|
0
|
22
|
25.40
|
|
2025-02-24
|
0
|
165
|
-165
|
25.95
|
|
2025-02-06
|
20
|
0
|
20
|
25.00
|
|
2025-01-20
|
5
|
0
|
5
|
24.45
|
|
2025-01-14
|
15
|
0
|
15
|
24.60
|
|
2025-01-13
|
63
|
0
|
63
|
24.30
|
|
2025-01-09
|
0
|
52
|
-52
|
25.50
|
|
2025-01-08
|
0
|
15
|
-15
|
24.95
|
|
2025-01-07
|
5
|
0
|
5
|
24.65
|
|
2025-01-03
|
25
|
22
|
3
|
24.90
|
|
2024-12-31
|
20
|
1
|
19
|
24.90
|
|
2024-12-30
|
27
|
0
|
27
|
25.20
|
|
2024-12-26
|
10
|
0
|
10
|
25.25
|
|
2024-12-25
|
20
|
50
|
-30
|
24.70
|
|
2024-12-24
|
10
|
15
|
-5
|
24.45
|
|
2024-12-23
|
5
|
0
|
5
|
24.40
|
|
2024-12-20
|
4
|
0
|
4
|
24.30
|
|
2024-12-19
|
20
|
0
|
20
|
24.50
|
|
2024-12-18
|
1
|
0
|
1
|
24.20
|
|
2024-12-17
|
30
|
20
|
10
|
24.50
|
|
2024-12-06
|
6
|
0
|
6
|
24.90
|
|
2024-12-04
|
10
|
16
|
-6
|
24.90
|
|
2024-12-03
|
14
|
0
|
14
|
24.80
|
|
2024-12-02
|
0
|
20
|
-20
|
24.50
|
|
2024-11-27
|
6
|
0
|
6
|
24.60
|
|
2024-11-25
|
0
|
2
|
-2
|
24.75
|
|
2024-11-21
|
5
|
0
|
5
|
24.55
|
|
2024-11-18
|
8
|
0
|
8
|
24.55
|
|
2024-11-13
|
1
|
0
|
1
|
24.65
|
|
2024-11-12
|
7
|
0
|
7
|
24.70
|
|
2024-11-05
|
9
|
0
|
9
|
25.40
|
|
2024-10-28
|
10
|
0
|
10
|
25.45
|
|
2024-10-25
|
0
|
17
|
-17
|
25.40
|
|
2024-10-24
|
15
|
20
|
-5
|
25.50
|
|
2024-10-23
|
5
|
0
|
5
|
25.40
|
|
2024-10-21
|
5
|
0
|
5
|
25.50
|
|
2024-10-18
|
10
|
0
|
10
|
25.45
|
|
2024-10-16
|
17
|
0
|
17
|
25.60
|
|
2024-10-14
|
53
|
33
|
20
|
25.70
|
|
2024-10-11
|
10
|
0
|
10
|
25.55
|
|
2024-10-07
|
3
|
0
|
3
|
25.80
|
|
2024-10-04
|
20
|
0
|
20
|
25.90
|
|
2024-09-30
|
4
|
0
|
4
|
26.10
|
|
2024-09-27
|
10
|
0
|
10
|
26.40
|
|
2024-09-26
|
20
|
0
|
20
|
26.00
|
|
2024-09-18
|
30
|
25
|
5
|
26.00
|
|
2024-09-11
|
5
|
0
|
5
|
25.55
|
|
2024-09-10
|
20
|
0
|
20
|
25.75
|
|
2024-09-04
|
36
|
0
|
36
|
25.90
|
|
2024-09-03
|
9
|
0
|
9
|
26.00
|
|
2024-08-29
|
14
|
0
|
14
|
26.05
|
|
2024-08-23
|
10
|
1
|
9
|
26.20
|
|
2024-08-22
|
6
|
8
|
-2
|
26.00
|
|
2024-08-21
|
0
|
1
|
-1
|
25.90
|
|
2024-08-19
|
10
|
0
|
10
|
25.85
|
|
2024-08-15
|
8
|
0
|
8
|
25.50
|
|
2024-08-14
|
0
|
10
|
-10
|
25.70
|
|
2024-08-07
|
10
|
0
|
10
|
25.55
|
|
2024-08-05
|
47
|
0
|
47
|
25.70
|
|
2024-08-02
|
10
|
0
|
10
|
27.35
|
|
2024-08-01
|
8
|
25
|
-17
|
27.60
|
|
2024-07-31
|
20
|
40
|
-20
|
27.60
|
|
2024-07-30
|
10
|
0
|
10
|
28.00
|
|
2024-07-29
|
30
|
0
|
30
|
28.05
|
|
2024-07-26
|
25
|
0
|
25
|
28.20
|
|
2024-07-23
|
10
|
0
|
10
|
28.00
|
|
2024-07-22
|
1
|
5
|
-4
|
28.00
|
|
2024-07-19
|
48
|
0
|
48
|
28.65
|
|
2024-07-18
|
6
|
0
|
6
|
28.70
|
|
2024-07-16
|
4
|
0
|
4
|
28.70
|
|
2024-07-15
|
5
|
0
|
5
|
28.70
|
|
2024-07-12
|
6
|
0
|
6
|
28.70
|
|
2024-07-11
|
35
|
0
|
35
|
28.60
|
|
2024-07-10
|
5
|
0
|
5
|
28.85
|
|
2024-07-09
|
11
|
0
|
11
|
28.75
|
|
2024-07-08
|
12
|
0
|
12
|
29.10
|
|
2024-07-04
|
62
|
0
|
62
|
29.00
|
|
2024-07-03
|
12
|
75
|
-63
|
|
|
2024-07-01
|
12
|
0
|
12
|
28.75
|
|
2024-06-28
|
20
|
35
|
-15
|
28.50
|
|
2024-06-27
|
10
|
0
|
10
|
28.45
|
|
2024-06-26
|
10
|
5
|
5
|
28.35
|
|
2024-06-21
|
10
|
0
|
10
|
28.35
|
|
2024-06-20
|
59
|
0
|
59
|
28.40
|
|
2024-06-12
|
25
|
0
|
25
|
28.00
|
|
2024-06-11
|
12
|
30
|
-18
|
27.95
|
| 合計 | 3425 | 1280 | 2145 | |
