| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
33.95
|
|
2026-07-15
|
2
|
0
|
2
|
34.75
|
|
2026-07-08
|
0
|
2
|
-2
|
34.65
|
|
2026-07-07
|
2
|
8
|
-6
|
34.90
|
|
2026-07-02
|
2
|
0
|
2
|
33.65
|
|
2026-06-30
|
6
|
0
|
6
|
33.90
|
|
2026-06-29
|
2
|
0
|
2
|
33.20
|
|
2026-06-26
|
3
|
9
|
-6
|
33.05
|
|
2026-06-25
|
0
|
1
|
-1
|
33.55
|
|
2026-06-02
|
0
|
14
|
-14
|
33.00
|
|
2026-06-01
|
12
|
0
|
12
|
33.30
|
|
2026-05-28
|
0
|
12
|
-12
|
32.10
|
|
2026-05-26
|
3
|
1
|
2
|
31.70
|
|
2026-05-21
|
0
|
5
|
-5
|
30.95
|
|
2026-05-20
|
2
|
0
|
2
|
31.30
|
|
2026-05-19
|
0
|
13
|
-13
|
31.35
|
|
2026-05-15
|
10
|
0
|
10
|
30.30
|
|
2026-05-14
|
20
|
0
|
20
|
31.25
|
|
2026-04-16
|
0
|
6
|
-6
|
31.10
|
|
2026-04-13
|
3
|
8
|
-5
|
31.70
|
|
2026-04-07
|
0
|
1
|
-1
|
30.65
|
|
2026-04-02
|
0
|
7
|
-7
|
30.55
|
|
2026-04-01
|
1
|
0
|
1
|
30.95
|
|
2026-03-31
|
9
|
0
|
9
|
30.80
|
|
2026-03-30
|
0
|
9
|
-9
|
31.05
|
|
2026-03-26
|
5
|
0
|
5
|
31.35
|
|
2026-03-23
|
5
|
0
|
5
|
30.50
|
|
2026-03-19
|
10
|
25
|
-15
|
30.85
|
|
2026-03-18
|
7
|
0
|
7
|
31.00
|
|
2026-03-17
|
5
|
0
|
5
|
30.55
|
|
2026-03-16
|
2
|
0
|
2
|
30.20
|
|
2026-03-13
|
3
|
13
|
-10
|
29.95
|
|
2026-03-11
|
4
|
1
|
3
|
30.75
|
|
2026-03-10
|
9
|
0
|
9
|
29.95
|
|
2026-03-09
|
0
|
14
|
-14
|
29.50
|
|
2026-03-03
|
0
|
12
|
-12
|
30.45
|
|
2026-02-26
|
8
|
0
|
8
|
30.95
|
|
2026-02-24
|
5
|
0
|
5
|
30.25
|
|
2026-02-23
|
12
|
0
|
12
|
30.25
|
|
2026-02-09
|
0
|
10
|
-10
|
28.35
|
|
2026-02-06
|
10
|
14
|
-4
|
28.25
|
|
2026-02-05
|
9
|
4
|
5
|
28.45
|
|
2026-02-03
|
8
|
0
|
8
|
28.35
|
|
2026-01-28
|
0
|
10
|
-10
|
28.95
|
|
2026-01-27
|
6
|
0
|
6
|
29.00
|
|
2026-01-26
|
4
|
0
|
4
|
28.80
|
|
2026-01-08
|
0
|
4
|
-4
|
28.85
|
|
2026-01-07
|
4
|
0
|
4
|
28.80
|
|
2025-12-30
|
0
|
4
|
-4
|
28.85
|
|
2025-12-29
|
0
|
2
|
-2
|
29.30
|
|
2025-12-24
|
2
|
0
|
2
|
29.50
|
|
2025-12-23
|
3
|
0
|
3
|
29.35
|
|
2025-12-17
|
3
|
2
|
1
|
29.10
|
|
2025-12-05
|
0
|
8
|
-8
|
29.90
|
|
2025-12-04
|
0
|
6
|
-6
|
29.90
|
|
2025-12-03
|
3
|
0
|
3
|
30.00
|
|
2025-12-01
|
0
|
7
|
-7
|
30.10
|
|
2025-11-28
|
0
|
4
|
-4
|
30.05
|
|
2025-11-27
|
3
|
5
|
-2
|
30.05
|
|
2025-11-17
|
10
|
0
|
10
|
28.10
|
|
2025-11-14
|
0
|
5
|
-5
|
28.00
|
|
2025-11-12
|
8
|
0
|
8
|
27.70
|
|
2025-11-06
|
0
|
3
|
-3
|
27.50
|
|
2025-09-24
|
0
|
2
|
-2
|
26.95
|
|
2025-09-19
|
0
|
4
|
-4
|
26.70
|
|
2025-09-18
|
5
|
0
|
5
|
26.70
|
|
2025-03-20
|
0
|
5
|
-5
|
32.25
|
|
2025-03-18
|
5
|
0
|
5
|
31.85
|
|
2025-03-06
|
0
|
4
|
-4
|
33.75
|
|
2025-03-04
|
4
|
0
|
4
|
33.80
|
|
2025-03-03
|
0
|
8
|
-8
|
34.00
|
|
2025-02-27
|
8
|
0
|
8
|
33.70
|
|
2025-02-26
|
0
|
6
|
-6
|
34.20
|
|
2025-02-21
|
6
|
0
|
6
|
33.30
|
|
2024-10-23
|
1
|
0
|
1
|
33.05
|
|
2024-10-22
|
0
|
6
|
-6
|
33.25
|
|
2024-10-16
|
2
|
4
|
-2
|
32.85
|
|
2024-10-14
|
2
|
0
|
2
|
33.10
|
|
2024-09-30
|
3
|
0
|
3
|
32.95
|
|
2024-09-27
|
2
|
8
|
-6
|
32.95
|
|
2024-09-25
|
5
|
0
|
5
|
32.80
|
|
2024-09-24
|
0
|
3
|
-3
|
32.45
|
|
2024-09-23
|
0
|
2
|
-2
|
32.60
|
|
2024-09-19
|
5
|
0
|
5
|
32.65
|
|
2024-08-21
|
9
|
2
|
7
|
35.60
|
|
2024-08-19
|
0
|
4
|
-4
|
35.05
|
|
2024-08-09
|
13
|
0
|
13
|
34.50
|
|
2024-08-08
|
7
|
17
|
-10
|
33.75
|
|
2024-08-07
|
12
|
0
|
12
|
34.10
|
|
2024-08-02
|
0
|
12
|
-12
|
35.25
|
|
2024-07-31
|
4
|
0
|
4
|
35.40
|
|
2024-07-30
|
0
|
8
|
-8
|
35.25
|
| 合計 | 318 | 347 | -29 | |
