| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
87.80
|
|
2026-07-21
|
10
|
0
|
10
|
88.40
|
|
2026-07-01
|
0
|
20
|
-20
|
94.30
|
|
2026-06-26
|
0
|
10
|
-10
|
93.60
|
|
2026-06-25
|
0
|
10
|
-10
|
94.50
|
|
2026-06-24
|
0
|
10
|
-10
|
94.90
|
|
2026-06-23
|
0
|
10
|
-10
|
94.30
|
|
2026-06-22
|
0
|
30
|
-30
|
94.80
|
|
2026-06-18
|
0
|
70
|
-70
|
95.50
|
|
2026-06-17
|
0
|
46
|
-46
|
94.10
|
|
2026-06-12
|
0
|
25
|
-25
|
94.40
|
|
2026-06-11
|
0
|
18
|
-18
|
93.20
|
|
2026-06-10
|
0
|
26
|
-26
|
92.40
|
|
2026-06-09
|
0
|
10
|
-10
|
92.60
|
|
2026-06-08
|
0
|
26
|
-26
|
92.50
|
|
2026-05-12
|
11
|
0
|
11
|
96.60
|
|
2026-05-11
|
10
|
0
|
10
|
97.70
|
|
2026-05-08
|
10
|
0
|
10
|
98.50
|
|
2026-04-17
|
0
|
10
|
-10
|
100.00
|
|
2026-04-14
|
14
|
0
|
14
|
100.00
|
|
2026-04-01
|
3
|
0
|
3
|
100.00
|
|
2026-03-25
|
0
|
5
|
-5
|
102.00
|
|
2026-03-24
|
5
|
0
|
5
|
101.50
|
|
2026-01-22
|
20
|
60
|
-40
|
100.00
|
|
2026-01-19
|
25
|
15
|
10
|
102.00
|
|
2025-11-19
|
10
|
0
|
10
|
108.00
|
|
2025-11-14
|
10
|
0
|
10
|
109.00
|
|
2025-09-18
|
11
|
0
|
11
|
95.40
|
|
2025-09-11
|
10
|
0
|
10
|
92.50
|
|
2025-09-04
|
0
|
16
|
-16
|
90.50
|
|
2025-09-02
|
0
|
25
|
-25
|
88.90
|
|
2025-08-27
|
0
|
16
|
-16
|
90.40
|
|
2025-08-20
|
20
|
0
|
20
|
91.20
|
|
2025-08-19
|
5
|
0
|
5
|
92.40
|
|
2025-08-13
|
11
|
0
|
11
|
86.20
|
|
2025-08-11
|
13
|
0
|
13
|
86.10
|
|
2025-08-04
|
0
|
6
|
-6
|
82.00
|
|
2025-07-04
|
0
|
5
|
-5
|
86.80
|
|
2025-06-23
|
35
|
1
|
34
|
84.20
|
|
2025-06-20
|
1
|
15
|
-14
|
83.60
|
|
2025-05-16
|
36
|
0
|
36
|
89.00
|
|
2025-05-15
|
15
|
0
|
15
|
89.00
|
|
2025-04-22
|
0
|
10
|
-10
|
75.90
|
|
2025-04-18
|
10
|
0
|
10
|
79.60
|
|
2025-04-15
|
20
|
0
|
20
|
83.30
|
|
2025-04-11
|
34
|
4
|
30
|
81.50
|
|
2025-03-28
|
10
|
0
|
10
|
90.60
|
|
2025-03-18
|
20
|
0
|
20
|
92.30
|
|
2025-03-17
|
20
|
0
|
20
|
93.10
|
|
2025-03-12
|
26
|
2
|
24
|
99.70
|
|
2025-03-03
|
87
|
92
|
-5
|
94.00
|
|
2025-02-25
|
30
|
0
|
30
|
96.70
|
|
2025-02-21
|
10
|
0
|
10
|
96.20
|
|
2025-02-14
|
28
|
3
|
25
|
94.10
|
|
2025-02-10
|
20
|
10
|
10
|
91.00
|
|
2025-01-16
|
20
|
0
|
20
|
86.20
|
|
2025-01-09
|
0
|
129
|
-129
|
82.30
|
|
2025-01-07
|
1
|
30
|
-29
|
88.20
|
|
2025-01-02
|
21
|
0
|
21
|
90.50
|
|
2024-12-30
|
85
|
0
|
85
|
92.00
|
|
2024-12-23
|
13
|
0
|
13
|
118.00
|
|
2024-12-19
|
6
|
32
|
-26
|
114.00
|
|
2024-12-18
|
1
|
32
|
-31
|
113.50
|
|
2024-12-17
|
0
|
47
|
-47
|
109.50
|
|
2024-12-16
|
20
|
1
|
19
|
107.50
|
|
2024-12-12
|
17
|
0
|
17
|
104.50
|
|
2024-12-11
|
0
|
23
|
-23
|
103.00
|
|
2024-12-09
|
30
|
5
|
25
|
99.90
|
|
2024-12-06
|
15
|
0
|
15
|
98.60
|
|
2024-12-05
|
18
|
0
|
18
|
98.50
|
|
2024-12-02
|
31
|
0
|
31
|
97.80
|
|
2024-11-28
|
39
|
0
|
39
|
100.00
|
|
2024-11-20
|
10
|
0
|
10
|
102.50
|
|
2024-11-18
|
20
|
0
|
20
|
103.00
|
|
2024-11-13
|
50
|
0
|
50
|
105.50
|
|
2024-11-05
|
29
|
0
|
29
|
104.00
|
|
2024-11-04
|
40
|
0
|
40
|
103.50
|
|
2024-10-23
|
12
|
0
|
12
|
106.50
|
|
2024-10-22
|
21
|
50
|
-29
|
104.00
|
|
2024-10-17
|
0
|
29
|
-29
|
107.50
|
|
2024-10-16
|
0
|
45
|
-45
|
108.00
|
|
2024-10-14
|
0
|
25
|
-25
|
109.00
|
|
2024-10-08
|
25
|
0
|
25
|
112.50
|
|
2024-09-25
|
20
|
0
|
20
|
121.00
|
|
2024-09-24
|
9
|
0
|
9
|
122.00
|
|
2024-09-12
|
0
|
2
|
-2
|
122.00
|
|
2024-09-10
|
20
|
0
|
20
|
122.00
|
|
2024-09-05
|
20
|
0
|
20
|
120.00
|
|
2024-09-04
|
0
|
50
|
-50
|
122.00
|
|
2024-08-21
|
0
|
68
|
-68
|
121.50
|
|
2024-08-01
|
16
|
0
|
16
|
121.00
|
| 合計 | 1229 | 1174 | 55 | |
