| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2052
|
2252
|
-200
|
30.95
|
|
2026-07-21
|
1651
|
1766
|
-115
|
29.90
|
|
2026-07-20
|
4
|
100
|
-96
|
29.30
|
|
2026-07-17
|
703
|
600
|
103
|
29.65
|
|
2026-07-16
|
1400
|
1620
|
-220
|
31.70
|
|
2026-07-15
|
2600
|
2700
|
-100
|
32.70
|
|
2026-07-14
|
1212
|
900
|
312
|
31.85
|
|
2026-07-13
|
1900
|
1782
|
118
|
32.50
|
|
2026-07-09
|
500
|
200
|
300
|
32.50
|
|
2026-07-08
|
300
|
600
|
-300
|
32.00
|
|
2026-07-06
|
101
|
401
|
-300
|
34.20
|
|
2026-07-02
|
1101
|
1154
|
-53
|
35.20
|
|
2026-07-01
|
662
|
361
|
301
|
34.25
|
|
2026-06-30
|
301
|
201
|
100
|
33.70
|
|
2026-06-29
|
1520
|
1471
|
49
|
33.60
|
|
2026-06-26
|
420
|
315
|
105
|
31.80
|
|
2026-06-25
|
301
|
6
|
295
|
32.90
|
|
2026-06-03
|
401
|
1017
|
-616
|
37.15
|
|
2026-06-02
|
222
|
307
|
-85
|
37.05
|
|
2026-06-01
|
204
|
800
|
-596
|
38.00
|
|
2026-05-29
|
2201
|
900
|
1301
|
38.70
|
|
2026-05-28
|
618
|
1018
|
-400
|
36.35
|
|
2026-05-27
|
550
|
650
|
-100
|
37.35
|
|
2026-05-26
|
500
|
940
|
-440
|
38.15
|
|
2026-05-25
|
2543
|
2114
|
429
|
39.65
|
|
2026-05-22
|
973
|
1102
|
-129
|
39.15
|
|
2026-05-21
|
677
|
150
|
527
|
36.55
|
|
2026-05-20
|
0
|
306
|
-306
|
35.15
|
|
2026-05-18
|
620
|
909
|
-289
|
36.35
|
|
2026-05-15
|
1334
|
1753
|
-419
|
36.65
|
|
2026-05-14
|
2100
|
2124
|
-24
|
35.30
|
|
2026-05-13
|
1610
|
1586
|
24
|
34.75
|
|
2026-05-12
|
2601
|
2697
|
-96
|
36.10
|
|
2026-05-08
|
2503
|
2200
|
303
|
36.25
|
|
2026-05-07
|
100
|
142
|
-42
|
36.40
|
|
2026-05-06
|
1250
|
1306
|
-56
|
36.80
|
|
2026-05-05
|
1300
|
1400
|
-100
|
36.95
|
|
2026-05-04
|
2301
|
2100
|
201
|
36.60
|
|
2026-04-30
|
1105
|
1442
|
-337
|
35.90
|
|
2026-04-29
|
1715
|
2060
|
-345
|
36.95
|
|
2026-04-28
|
3453
|
3254
|
199
|
36.85
|
|
2026-04-27
|
3710
|
3909
|
-199
|
33.50
|
|
2026-04-24
|
4741
|
4421
|
320
|
34.25
|
|
2026-04-23
|
2820
|
2940
|
-120
|
34.30
|
|
2026-04-22
|
2422
|
2622
|
-200
|
35.75
|
|
2026-04-21
|
3604
|
2584
|
1020
|
35.90
|
|
2026-04-20
|
4299
|
4415
|
-116
|
35.15
|
|
2026-04-17
|
3503
|
3999
|
-496
|
34.90
|
|
2026-04-16
|
602
|
700
|
-98
|
34.30
|
|
2026-04-15
|
2215
|
1720
|
495
|
34.55
|
|
2026-04-14
|
4500
|
4200
|
300
|
34.35
|
|
2026-04-13
|
2100
|
1600
|
500
|
32.45
|
|
2026-03-20
|
1
|
200
|
-199
|
33.95
|
|
2026-03-19
|
750
|
600
|
150
|
34.95
|
|
2026-03-18
|
780
|
1032
|
-252
|
35.65
|
|
2026-03-17
|
401
|
200
|
201
|
35.45
|
|
2026-03-16
|
300
|
500
|
-200
|
35.65
|
|
2026-03-13
|
1615
|
1916
|
-301
|
34.80
|
|
2026-03-11
|
900
|
300
|
600
|
34.85
|
|
2026-03-10
|
0
|
709
|
-709
|
32.40
|
|
2026-03-09
|
1447
|
745
|
702
|
32.30
|
|
2026-03-06
|
7
|
0
|
7
|
33.65
|
|
2026-03-04
|
1240
|
1640
|
-400
|
33.10
|
|
2026-03-03
|
600
|
800
|
-200
|
35.00
|
|
2026-02-26
|
100
|
500
|
-400
|
36.85
|
|
2026-02-25
|
580
|
480
|
100
|
37.00
|
|
2026-02-23
|
1280
|
480
|
800
|
36.85
|
|
2026-02-11
|
550
|
750
|
-200
|
35.25
|
|
2026-02-09
|
701
|
1101
|
-400
|
35.05
|
|
2026-02-05
|
421
|
221
|
200
|
36.90
|
|
2026-02-02
|
405
|
516
|
-111
|
36.50
|
|
2026-01-30
|
408
|
0
|
408
|
39.00
|
|
2025-05-29
|
15
|
0
|
15
|
37.55
|
|
2025-05-23
|
18
|
0
|
18
|
38.20
|
|
2025-01-20
|
20
|
2
|
18
|
43.80
|
| 合計 | 94664 | 94508 | 156 | |
