| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1000
|
1200
|
-200
|
31.60
|
|
2026-07-20
|
300
|
98
|
202
|
31.00
|
|
2026-07-01
|
1
|
519
|
-518
|
36.95
|
|
2026-06-30
|
100
|
200
|
-100
|
38.30
|
|
2026-06-29
|
119
|
100
|
19
|
38.40
|
|
2026-06-25
|
100
|
403
|
-303
|
41.15
|
|
2026-06-23
|
2358
|
2147
|
211
|
40.75
|
|
2026-06-22
|
1100
|
822
|
278
|
42.70
|
|
2026-06-18
|
1019
|
521
|
498
|
40.20
|
|
2026-06-17
|
40
|
0
|
40
|
37.25
|
|
2025-11-06
|
0
|
1
|
-1
|
28.30
|
|
2025-03-11
|
0
|
4
|
-4
|
36.25
|
|
2025-01-06
|
0
|
2
|
-2
|
38.00
|
|
2024-11-21
|
0
|
5
|
-5
|
39.60
|
|
2024-11-20
|
0
|
9
|
-9
|
39.10
|
|
2024-11-19
|
0
|
9
|
-9
|
39.80
|
|
2024-11-18
|
0
|
9
|
-9
|
38.30
|
|
2024-11-15
|
0
|
9
|
-9
|
39.50
|
|
2024-11-14
|
0
|
9
|
-9
|
39.50
|
|
2024-11-13
|
0
|
9
|
-9
|
40.10
|
|
2024-11-12
|
0
|
9
|
-9
|
40.00
|
|
2024-11-11
|
0
|
9
|
-9
|
40.10
|
|
2024-11-08
|
0
|
9
|
-9
|
41.25
|
|
2024-11-07
|
0
|
9
|
-9
|
42.80
|
|
2024-11-06
|
0
|
9
|
-9
|
41.65
|
|
2024-11-05
|
0
|
9
|
-9
|
42.25
|
|
2024-11-04
|
0
|
9
|
-9
|
41.75
|
|
2024-10-30
|
0
|
9
|
-9
|
42.40
|
|
2024-10-23
|
0
|
9
|
-9
|
42.75
|
|
2024-10-21
|
0
|
9
|
-9
|
42.20
|
|
2024-10-16
|
0
|
9
|
-9
|
39.40
|
|
2024-10-14
|
0
|
9
|
-9
|
37.75
|
|
2024-10-11
|
0
|
9
|
-9
|
37.30
|
|
2024-10-09
|
0
|
9
|
-9
|
37.95
|
|
2024-10-08
|
0
|
9
|
-9
|
38.85
|
|
2024-10-07
|
0
|
9
|
-9
|
39.15
|
|
2024-10-04
|
0
|
9
|
-9
|
38.25
|
|
2024-10-01
|
0
|
9
|
-9
|
39.25
|
|
2024-09-30
|
0
|
9
|
-9
|
39.90
|
|
2024-09-27
|
0
|
9
|
-9
|
40.40
|
|
2024-09-26
|
0
|
9
|
-9
|
40.05
|
|
2024-09-25
|
0
|
9
|
-9
|
40.60
|
|
2024-09-24
|
0
|
9
|
-9
|
40.35
|
|
2024-09-23
|
0
|
9
|
-9
|
40.55
|
|
2024-09-20
|
0
|
9
|
-9
|
40.65
|
|
2024-09-19
|
0
|
9
|
-9
|
41.70
|
|
2024-09-18
|
0
|
9
|
-9
|
40.00
|
|
2024-09-13
|
0
|
9
|
-9
|
39.90
|
|
2024-09-12
|
0
|
9
|
-9
|
40.05
|
|
2024-09-11
|
0
|
9
|
-9
|
39.50
|
|
2024-09-10
|
1
|
9
|
-8
|
40.10
|
|
2024-09-09
|
0
|
9
|
-9
|
42.00
|
|
2024-09-06
|
0
|
9
|
-9
|
43.25
|
|
2024-09-04
|
0
|
10
|
-10
|
45.70
|
|
2024-08-30
|
0
|
9
|
-9
|
47.75
|
| 合計 | 6138 | 6392 | -254 | |
