| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
27.30
|
|
2026-07-20
|
6
|
3
|
3
|
26.70
|
|
2026-07-07
|
3
|
7
|
-4
|
29.45
|
|
2026-06-30
|
12
|
2
|
10
|
28.85
|
|
2026-06-11
|
2
|
69
|
-67
|
30.60
|
|
2026-05-29
|
8
|
1
|
7
|
28.10
|
|
2026-05-21
|
5
|
0
|
5
|
28.60
|
|
2026-05-13
|
28
|
10
|
18
|
28.15
|
|
2026-05-11
|
6
|
25
|
-19
|
29.00
|
|
2026-03-16
|
5
|
0
|
5
|
30.80
|
|
2026-03-12
|
0
|
8
|
-8
|
30.70
|
|
2026-03-11
|
7
|
0
|
7
|
30.95
|
|
2026-02-24
|
7
|
0
|
7
|
33.45
|
|
2026-02-09
|
5
|
2
|
3
|
33.05
|
|
2026-01-28
|
3
|
8
|
-5
|
34.95
|
|
2026-01-23
|
0
|
5
|
-5
|
35.40
|
|
2025-10-29
|
3
|
20
|
-17
|
42.25
|
|
2025-10-20
|
13
|
6
|
7
|
43.90
|
|
2025-10-09
|
7
|
17
|
-10
|
46.10
|
|
2025-09-10
|
42
|
22
|
20
|
48.45
|
|
2025-09-05
|
29
|
10
|
19
|
50.00
|
|
2025-07-11
|
5
|
24
|
-19
|
44.95
|
|
2025-05-26
|
8
|
3
|
5
|
42.40
|
|
2025-05-20
|
16
|
4
|
12
|
41.40
|
|
2025-05-19
|
3
|
16
|
-13
|
41.60
|
|
2025-05-12
|
16
|
7
|
9
|
42.90
|
|
2025-05-09
|
13
|
25
|
-12
|
42.65
|
|
2025-05-07
|
10
|
31
|
-21
|
44.05
|
|
2025-05-05
|
17
|
5
|
12
|
43.05
|
|
2025-04-07
|
5
|
0
|
5
|
44.15
|
|
2025-03-24
|
5
|
16
|
-11
|
51.30
|
|
2025-03-07
|
18
|
95
|
-77
|
52.60
|
|
2025-02-21
|
2
|
204
|
-202
|
57.00
|
|
2025-02-18
|
8
|
169
|
-161
|
58.50
|
|
2025-02-06
|
48
|
12
|
36
|
50.90
|
|
2025-02-05
|
49
|
19
|
30
|
48.50
|
|
2025-01-09
|
5
|
0
|
5
|
42.75
|
|
2025-01-08
|
1
|
6
|
-5
|
43.25
|
|
2025-01-07
|
5
|
0
|
5
|
42.65
|
|
2025-01-03
|
1
|
5
|
-4
|
41.80
|
|
2024-12-23
|
1
|
5
|
-4
|
40.65
|
|
2024-12-20
|
12
|
2
|
10
|
40.15
|
|
2024-12-19
|
0
|
5
|
-5
|
40.15
|
|
2024-12-04
|
2
|
1
|
1
|
41.65
|
|
2024-11-29
|
0
|
2
|
-2
|
41.00
|
|
2024-11-22
|
5
|
2
|
3
|
39.90
|
|
2024-11-21
|
2
|
3
|
-1
|
39.80
|
|
2024-11-20
|
3
|
5
|
-2
|
39.90
|
|
2024-11-18
|
1
|
3
|
-2
|
39.80
|
|
2024-11-13
|
9
|
3
|
6
|
39.75
|
|
2024-11-11
|
0
|
8
|
-8
|
42.45
|
|
2024-11-08
|
11
|
4
|
7
|
42.10
|
|
2024-11-05
|
6
|
0
|
6
|
42.05
|
|
2024-10-29
|
4
|
8
|
-4
|
42.10
|
|
2024-10-28
|
6
|
11
|
-5
|
42.65
|
|
2024-10-09
|
1
|
8
|
-7
|
46.10
|
|
2024-09-20
|
0
|
5
|
-5
|
43.35
|
|
2024-09-19
|
6
|
1
|
5
|
42.85
|
|
2024-09-13
|
1
|
5
|
-4
|
42.90
|
|
2024-09-12
|
8
|
3
|
5
|
42.70
|
|
2024-09-10
|
12
|
7
|
5
|
42.60
|
|
2024-08-29
|
6
|
8
|
-2
|
44.35
|
|
2024-08-28
|
6
|
4
|
2
|
44.45
|
|
2024-08-21
|
0
|
1
|
-1
|
44.55
|
|
2024-08-19
|
1
|
7
|
-6
|
44.00
|
|
2024-08-07
|
7
|
0
|
7
|
43.35
|
|
2024-08-01
|
11
|
2
|
9
|
47.50
|
|
2024-07-31
|
1
|
5
|
-4
|
46.90
|
|
2024-07-30
|
21
|
14
|
7
|
46.20
|
|
2024-07-26
|
1
|
6
|
-5
|
47.25
|
|
2024-07-23
|
19
|
9
|
10
|
48.00
|
| 合計 | 594 | 1003 | -409 | |
