點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

動力-KY (6591) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
6
0
6
44.20
2026-07-21
4
0
4
44.10
2026-07-08
3
0
3
50.80
2026-05-25
0
9
-9
54.60
2026-05-21
0
2
-2
53.20
2026-05-18
0
2
-2
52.50
2026-05-07
0
4
-4
58.20
2026-04-14
0
8
-8
57.80
2026-04-08
0
8
-8
60.90
2026-03-27
5
2
3
62.60
2026-03-12
3
0
3
63.10
2026-03-02
9
0
9
67.40
2026-02-24
4
6
-2
66.50
2026-02-23
0
8
-8
65.80
2026-02-11
7
0
7
65.00
2026-02-09
0
3
-3
65.40
2026-02-03
2
0
2
66.30
2026-01-23
6
0
6
71.20
2026-01-22
0
4
-4
71.50
2026-01-19
0
6
-6
72.80
2026-01-15
5
0
5
72.30
2026-01-14
0
6
-6
73.20
2026-01-13
10
0
10
72.30
2026-01-09
6
2
4
73.70
2025-12-31
5
0
5
75.40
2025-12-30
19
1
18
76.10
2025-12-11
1
10
-9
77.10
2025-12-08
14
0
14
76.20
2025-12-05
4
0
4
76.60
2025-12-03
0
22
-22
78.20
2025-12-02
4
0
4
75.30
2025-12-01
10
0
10
75.20
2025-11-26
0
36
-36
79.10
2025-11-21
5
0
5
75.40
2025-11-20
8
0
8
77.30
2025-11-17
9
0
9
78.40
2025-11-14
14
0
14
78.30
2025-11-11
1
37
-36
81.90
2025-11-07
6
0
6
76.50
2025-11-04
30
0
30
77.00
2025-10-31
0
14
-14
83.90
2025-10-30
14
0
14
78.70
2025-10-21
1
30
-29
80.90
2025-10-17
10
0
10
78.90
2025-10-14
10
0
10
77.70
2025-10-13
10
0
10
79.40
2025-10-01
0
24
-24
83.00
2025-09-22
0
36
-36
84.40
2025-09-16
17
0
17
82.20
2025-09-15
8
0
8
82.40
2025-09-10
0
30
-30
88.50
2025-09-09
10
0
10
83.80
2025-09-05
17
0
17
83.30
2025-07-09
0
11
-11
71.50
2025-04-10
2
0
2
42.75
2024-09-05
3
0
3
49.10
合計 302 321 -19