| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
35.20
|
|
2026-05-27
|
0
|
24
|
-24
|
33.20
|
|
2026-05-26
|
1
|
3
|
-2
|
30.20
|
|
2026-05-25
|
1
|
7
|
-6
|
30.00
|
|
2026-05-22
|
1
|
0
|
1
|
29.95
|
|
2026-05-20
|
2
|
0
|
2
|
29.70
|
|
2026-05-18
|
1
|
0
|
1
|
30.00
|
|
2026-05-15
|
0
|
2
|
-2
|
30.40
|
|
2026-05-08
|
2
|
0
|
2
|
31.95
|
|
2026-05-07
|
2
|
0
|
2
|
32.50
|
|
2026-05-06
|
0
|
15
|
-15
|
32.90
|
|
2026-05-05
|
0
|
14
|
-14
|
32.60
|
|
2026-04-24
|
1
|
0
|
1
|
30.50
|
|
2026-04-16
|
0
|
3
|
-3
|
29.40
|
|
2026-04-02
|
2
|
0
|
2
|
29.25
|
|
2026-03-30
|
0
|
2
|
-2
|
28.90
|
|
2026-03-27
|
1
|
0
|
1
|
29.05
|
|
2026-03-19
|
1
|
0
|
1
|
29.45
|
|
2026-03-18
|
0
|
5
|
-5
|
29.45
|
|
2026-03-11
|
0
|
5
|
-5
|
29.70
|
|
2026-03-06
|
1
|
0
|
1
|
30.00
|
|
2026-02-26
|
0
|
6
|
-6
|
30.15
|
|
2026-02-25
|
0
|
6
|
-6
|
30.10
|
|
2026-02-24
|
0
|
7
|
-7
|
30.10
|
|
2026-01-28
|
1
|
0
|
1
|
30.00
|
|
2026-01-08
|
1
|
0
|
1
|
30.80
|
|
2026-01-05
|
2
|
0
|
2
|
31.70
|
|
2025-12-22
|
2
|
0
|
2
|
30.75
|
|
2025-12-18
|
1
|
0
|
1
|
30.50
|
|
2025-12-12
|
0
|
3
|
-3
|
32.10
|
|
2025-12-10
|
1
|
0
|
1
|
31.60
|
|
2025-11-28
|
5
|
0
|
5
|
32.45
|
|
2025-11-26
|
1
|
0
|
1
|
30.35
|
|
2025-11-25
|
3
|
0
|
3
|
31.40
|
|
2025-11-24
|
1
|
0
|
1
|
31.85
|
|
2025-11-19
|
18
|
0
|
18
|
32.40
|
|
2025-11-18
|
0
|
30
|
-30
|
35.65
|
|
2025-11-17
|
0
|
10
|
-10
|
36.70
|
|
2025-11-05
|
1
|
0
|
1
|
29.80
|
|
2025-11-04
|
1
|
0
|
1
|
29.85
|
|
2025-11-03
|
1
|
0
|
1
|
29.70
|
|
2025-09-25
|
0
|
1
|
-1
|
28.55
|
|
2025-07-18
|
0
|
1
|
-1
|
29.15
|
|
2025-06-26
|
1
|
0
|
1
|
29.55
|
|
2025-06-24
|
2
|
0
|
2
|
29.50
|
|
2025-06-13
|
0
|
1
|
-1
|
29.90
|
|
2025-06-12
|
0
|
3
|
-3
|
29.80
|
|
2025-06-10
|
0
|
5
|
-5
|
29.85
|
|
2025-06-09
|
0
|
3
|
-3
|
29.50
|
|
2025-06-06
|
0
|
1
|
-1
|
29.60
|
|
2025-06-05
|
1
|
4
|
-3
|
29.55
|
|
2025-06-03
|
0
|
1
|
-1
|
29.55
|
|
2025-05-26
|
0
|
1
|
-1
|
29.50
|
|
2025-05-21
|
2
|
0
|
2
|
29.00
|
|
2025-05-12
|
0
|
1
|
-1
|
28.35
|
|
2025-04-16
|
0
|
1
|
-1
|
28.50
|
|
2025-02-27
|
1
|
0
|
1
|
29.70
|
|
2025-02-26
|
1
|
0
|
1
|
29.70
|
|
2025-02-24
|
0
|
1
|
-1
|
31.25
|
|
2025-02-14
|
0
|
1
|
-1
|
30.20
|
|
2025-01-21
|
1
|
0
|
1
|
31.30
|
|
2025-01-16
|
0
|
1
|
-1
|
32.40
|
|
2025-01-15
|
0
|
2
|
-2
|
32.40
|
|
2025-01-14
|
0
|
3
|
-3
|
31.50
|
|
2025-01-09
|
0
|
2
|
-2
|
31.85
|
|
2025-01-08
|
0
|
1
|
-1
|
32.50
|
|
2024-12-31
|
1
|
0
|
1
|
33.15
|
|
2024-12-17
|
0
|
3
|
-3
|
31.30
|
|
2024-11-07
|
1
|
0
|
1
|
32.20
|
|
2024-10-01
|
1
|
0
|
1
|
32.75
|
|
2024-09-27
|
1
|
0
|
1
|
32.70
|
|
2024-09-26
|
0
|
2
|
-2
|
32.10
|
|
2024-08-29
|
1
|
0
|
1
|
31.90
|
|
2024-08-02
|
1
|
0
|
1
|
32.70
|
|
2024-07-31
|
1
|
0
|
1
|
33.15
|
|
2024-07-17
|
1
|
0
|
1
|
33.30
|
|
2024-07-04
|
0
|
3
|
-3
|
33.65
|
|
2024-07-01
|
1
|
0
|
1
|
34.00
|
|
2024-06-27
|
2
|
0
|
2
|
33.80
|
|
2024-06-25
|
1
|
0
|
1
|
33.85
|
|
2024-06-21
|
1
|
0
|
1
|
33.45
|
|
2024-06-20
|
0
|
2
|
-2
|
34.00
|
|
2024-06-19
|
2
|
0
|
2
|
33.50
|
|
2024-06-18
|
1
|
0
|
1
|
33.40
|
| 合計 | 81 | 186 | -105 | |
