| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
9.84
|
|
2026-07-14
|
0
|
4
|
-4
|
9.83
|
|
2026-07-13
|
12
|
8
|
4
|
9.85
|
|
2026-07-09
|
0
|
6
|
-6
|
9.88
|
|
2026-07-08
|
6
|
0
|
6
|
9.83
|
|
2026-07-03
|
0
|
5
|
-5
|
9.81
|
|
2026-07-01
|
5
|
1
|
4
|
9.62
|
|
2026-06-30
|
1
|
0
|
1
|
9.62
|
|
2026-06-26
|
0
|
3
|
-3
|
9.68
|
|
2026-06-25
|
3
|
0
|
3
|
9.68
|
|
2026-06-23
|
0
|
3
|
-3
|
9.76
|
|
2026-06-22
|
3
|
0
|
3
|
9.78
|
|
2026-06-01
|
1
|
0
|
1
|
9.66
|
|
2026-05-29
|
1
|
0
|
1
|
9.69
|
|
2026-05-27
|
0
|
2
|
-2
|
9.75
|
|
2026-05-26
|
1
|
0
|
1
|
9.67
|
|
2026-05-25
|
0
|
8
|
-8
|
9.70
|
|
2026-05-22
|
7
|
0
|
7
|
9.40
|
|
2026-05-15
|
11
|
15
|
-4
|
9.53
|
|
2026-05-14
|
4
|
0
|
4
|
9.50
|
|
2026-05-13
|
1
|
2
|
-1
|
9.56
|
|
2026-05-11
|
0
|
5
|
-5
|
9.61
|
|
2026-05-08
|
1
|
0
|
1
|
9.42
|
|
2026-05-06
|
3
|
0
|
3
|
9.52
|
|
2026-04-24
|
1
|
0
|
1
|
10.00
|
|
2026-04-23
|
0
|
3
|
-3
|
10.05
|
|
2026-04-22
|
5
|
0
|
5
|
10.00
|
|
2026-04-15
|
0
|
2
|
-2
|
10.10
|
|
2026-04-13
|
2
|
12
|
-10
|
10.30
|
|
2026-04-10
|
12
|
3
|
9
|
10.35
|
|
2026-04-09
|
3
|
1
|
2
|
10.45
|
|
2026-04-07
|
1
|
0
|
1
|
10.50
|
|
2026-04-01
|
2
|
3
|
-1
|
11.00
|
|
2026-03-27
|
1
|
2
|
-1
|
11.15
|
|
2026-03-24
|
1
|
3
|
-2
|
11.00
|
|
2026-03-23
|
3
|
1
|
2
|
10.85
|
|
2026-03-11
|
0
|
0
|
0
|
11.45
|
|
2026-03-09
|
0
|
0
|
0
|
11.30
|
|
2025-12-04
|
0
|
0
|
0
|
10.25
|
|
2025-12-02
|
0
|
0
|
0
|
10.15
|
|
2025-11-26
|
0
|
5
|
-5
|
10.15
|
|
2025-11-25
|
5
|
0
|
5
|
10.05
|
|
2025-11-21
|
0
|
5
|
-5
|
10.15
|
|
2025-11-19
|
5
|
0
|
5
|
10.05
|
|
2025-11-14
|
0
|
1
|
-1
|
10.20
|
|
2025-11-13
|
0
|
18
|
-18
|
10.35
|
|
2025-11-12
|
0
|
24
|
-24
|
10.20
|
|
2025-11-11
|
23
|
0
|
23
|
10.25
|
|
2025-11-10
|
45
|
34
|
11
|
10.25
|
|
2025-11-07
|
2
|
14
|
-12
|
10.30
|
|
2025-11-06
|
9
|
0
|
9
|
10.55
|
|
2025-11-05
|
3
|
6
|
-3
|
10.45
|
|
2025-11-04
|
13
|
0
|
13
|
10.30
|
|
2025-10-31
|
0
|
7
|
-7
|
10.70
|
|
2025-10-30
|
7
|
1
|
6
|
10.70
|
|
2025-10-29
|
1
|
1
|
0
|
10.80
|
|
2025-10-28
|
1
|
0
|
1
|
10.90
|
|
2025-10-27
|
0
|
0
|
0
|
10.95
|
|
2025-10-23
|
0
|
2
|
-2
|
10.95
|
|
2025-10-22
|
1
|
0
|
1
|
10.90
|
|
2025-10-21
|
7
|
10
|
-3
|
10.95
|
|
2025-10-20
|
4
|
0
|
4
|
11.00
|
|
2025-10-15
|
0
|
0
|
0
|
10.95
|
|
2025-10-14
|
0
|
9
|
-9
|
10.95
|
|
2025-10-13
|
9
|
0
|
9
|
10.95
|
|
2025-10-07
|
0
|
3
|
-3
|
10.80
|
|
2025-10-03
|
3
|
0
|
3
|
10.80
|
|
2025-10-02
|
1
|
3
|
-2
|
11.00
|
|
2025-10-01
|
3
|
0
|
3
|
11.00
|
|
2025-09-30
|
0
|
29
|
-29
|
11.05
|
|
2025-09-26
|
23
|
0
|
23
|
11.10
|
|
2025-09-25
|
6
|
1
|
5
|
11.05
|
|
2025-09-24
|
0
|
3
|
-3
|
10.95
|
|
2025-09-23
|
0
|
6
|
-6
|
10.95
|
|
2025-09-22
|
9
|
0
|
9
|
11.10
|
|
2025-09-18
|
0
|
9
|
-9
|
11.10
|
|
2025-09-12
|
0
|
0
|
0
|
11.35
|
|
2025-09-04
|
8
|
0
|
8
|
11.35
|
|
2025-09-01
|
0
|
14
|
-14
|
11.55
|
|
2025-08-29
|
14
|
0
|
14
|
11.35
|
|
2025-08-26
|
1
|
5
|
-4
|
11.25
|
|
2025-08-25
|
5
|
0
|
5
|
11.35
|
|
2025-08-21
|
0
|
6
|
-6
|
11.65
|
|
2025-08-20
|
6
|
0
|
6
|
11.60
|
|
2025-08-14
|
0
|
8
|
-8
|
11.50
|
|
2025-08-12
|
8
|
0
|
8
|
11.70
|
|
2025-08-11
|
28
|
30
|
-2
|
11.60
|
|
2025-08-08
|
1
|
0
|
1
|
11.60
|
|
2025-08-04
|
2
|
11
|
-9
|
11.75
|
|
2025-08-01
|
21
|
12
|
9
|
11.70
|
|
2025-07-31
|
2
|
0
|
2
|
11.90
|
|
2025-07-24
|
0
|
1
|
-1
|
12.00
|
|
2025-07-22
|
1
|
1
|
0
|
11.90
|
|
2025-07-21
|
0
|
0
|
0
|
12.25
|
|
2025-07-17
|
1
|
0
|
1
|
12.20
|
|
2025-07-15
|
0
|
1
|
-1
|
12.10
|
|
2025-07-14
|
5
|
6
|
-1
|
11.95
|
|
2025-07-11
|
1
|
0
|
1
|
12.05
|
|
2025-07-09
|
1
|
0
|
1
|
12.05
|
|
2025-07-08
|
0
|
1
|
-1
|
12.05
|
|
2025-07-04
|
1
|
0
|
1
|
12.40
|
|
2025-07-03
|
8
|
8
|
0
|
12.35
|
|
2025-07-01
|
3
|
7
|
-4
|
12.35
|
|
2025-06-30
|
40
|
39
|
1
|
12.15
|
|
2025-06-25
|
20
|
23
|
-3
|
12.00
|
|
2025-06-24
|
5
|
0
|
5
|
11.95
|
|
2025-06-16
|
3
|
4
|
-1
|
12.25
|
|
2025-06-12
|
1
|
0
|
1
|
13.00
|
|
2025-05-06
|
0
|
2
|
-2
|
13.30
|
|
2025-05-02
|
2
|
0
|
2
|
13.15
|
|
2025-04-24
|
0
|
1
|
-1
|
12.90
|
|
2025-04-11
|
0
|
5
|
-5
|
12.80
|
|
2025-04-07
|
1
|
0
|
1
|
13.95
|
|
2025-03-28
|
0
|
1
|
-1
|
15.55
|
|
2025-03-27
|
1
|
0
|
1
|
15.65
|
|
2025-03-14
|
0
|
0
|
0
|
15.95
|
|
2025-01-15
|
20
|
51
|
-31
|
13.95
|
|
2025-01-14
|
3
|
0
|
3
|
13.80
|
|
2025-01-13
|
20
|
0
|
20
|
13.80
|
|
2025-01-09
|
8
|
0
|
8
|
14.30
|
|
2025-01-08
|
16
|
0
|
16
|
14.55
|
|
2025-01-07
|
25
|
18
|
7
|
14.75
|
|
2025-01-06
|
2
|
1
|
1
|
14.85
|
|
2025-01-02
|
3
|
0
|
3
|
14.55
|
|
2024-12-31
|
2
|
0
|
2
|
14.65
|
|
2024-12-26
|
1
|
0
|
1
|
15.00
|
|
2024-12-09
|
1
|
0
|
1
|
15.40
|
|
2024-12-05
|
0
|
1
|
-1
|
15.65
|
|
2024-11-18
|
1
|
0
|
1
|
15.35
|
|
2024-11-08
|
0
|
1
|
-1
|
15.50
|
|
2024-11-01
|
1
|
0
|
1
|
15.65
|
|
2024-10-30
|
0
|
0
|
0
|
15.65
|
|
2024-10-17
|
0
|
3
|
-3
|
15.60
|
|
2024-09-12
|
1
|
0
|
1
|
15.25
|
|
2024-08-23
|
0
|
4
|
-4
|
15.30
|
|
2024-08-22
|
25
|
28
|
-3
|
15.35
|
|
2024-08-16
|
1
|
0
|
1
|
15.70
|
|
2024-08-09
|
0
|
19
|
-19
|
15.45
|
|
2024-08-08
|
12
|
0
|
12
|
15.40
|
|
2024-08-07
|
10
|
0
|
10
|
15.35
|
|
2024-08-02
|
4
|
6
|
-2
|
15.85
|
|
2024-07-31
|
28
|
23
|
5
|
15.75
|
|
2024-07-30
|
11
|
21
|
-10
|
15.70
|
|
2024-07-23
|
0
|
6
|
-6
|
15.75
|
| 合計 | 658 | 651 | 7 | |
