| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
104
|
-103
|
30.00
|
|
2026-06-03
|
0
|
4683
|
-4683
|
31.20
|
|
2026-06-01
|
0
|
10
|
-10
|
28.56
|
|
2026-05-29
|
0
|
9
|
-9
|
28.31
|
|
2026-05-27
|
8
|
0
|
8
|
27.96
|
|
2026-05-21
|
0
|
32
|
-32
|
28.00
|
|
2026-05-20
|
4
|
0
|
4
|
27.67
|
|
2026-05-19
|
6
|
0
|
6
|
27.84
|
|
2026-05-15
|
15
|
0
|
15
|
27.71
|
|
2026-05-14
|
5
|
2
|
3
|
27.85
|
|
2026-05-13
|
2
|
61
|
-59
|
27.62
|
|
2026-05-12
|
49
|
0
|
49
|
27.50
|
|
2026-05-11
|
5
|
0
|
5
|
27.61
|
|
2026-05-08
|
3
|
0
|
3
|
27.64
|
|
2026-05-06
|
2
|
0
|
2
|
27.39
|
|
2026-05-05
|
2
|
0
|
2
|
27.33
|
|
2026-05-04
|
0
|
45
|
-45
|
27.43
|
|
2026-04-30
|
45
|
111
|
-66
|
26.98
|
|
2026-04-27
|
2
|
0
|
2
|
26.83
|
|
2026-04-24
|
17
|
0
|
17
|
26.72
|
|
2026-04-23
|
24
|
0
|
24
|
26.88
|
|
2026-04-17
|
1
|
0
|
1
|
26.77
|
|
2026-03-26
|
10
|
0
|
10
|
25.01
|
|
2026-03-25
|
0
|
20
|
-20
|
25.20
|
|
2026-02-23
|
7
|
0
|
7
|
26.06
|
|
2026-01-30
|
2
|
0
|
2
|
26.79
|
|
2026-01-19
|
9
|
0
|
9
|
26.79
|
|
2026-01-16
|
5
|
0
|
5
|
27.18
|
|
2026-01-15
|
4
|
1
|
3
|
27.24
|
|
2026-01-14
|
24
|
0
|
24
|
27.51
|
|
2026-01-13
|
0
|
18
|
-18
|
27.66
|
|
2026-01-08
|
2
|
0
|
2
|
27.33
|
|
2025-12-30
|
3
|
0
|
3
|
27.44
|
|
2025-12-29
|
2
|
0
|
2
|
27.55
|
|
2025-12-23
|
11
|
0
|
11
|
27.48
|
|
2025-12-19
|
0
|
9
|
-9
|
27.39
|
|
2025-12-18
|
0
|
1
|
-1
|
27.15
|
|
2025-12-11
|
4
|
0
|
4
|
26.85
|
|
2025-12-09
|
5
|
0
|
5
|
27.04
|
|
2025-11-12
|
0
|
5
|
-5
|
27.17
|
|
2025-11-11
|
2
|
0
|
2
|
26.83
|
|
2025-10-23
|
1
|
0
|
1
|
26.55
|
|
2025-10-22
|
1
|
25
|
-24
|
26.66
|
|
2025-10-14
|
6
|
0
|
6
|
25.88
|
|
2025-10-08
|
4
|
0
|
4
|
26.19
|
|
2025-09-24
|
3
|
0
|
3
|
26.06
|
|
2025-09-22
|
3
|
10
|
-7
|
26.06
|
|
2025-09-19
|
11
|
0
|
11
|
25.77
|
|
2025-08-20
|
1
|
100
|
-99
|
24.66
|
|
2025-08-19
|
2
|
0
|
2
|
24.72
|
|
2025-07-28
|
1
|
18
|
-17
|
23.86
|
|
2025-06-13
|
10
|
0
|
10
|
22.76
|
|
2025-06-12
|
5
|
0
|
5
|
23.10
|
|
2025-06-11
|
2
|
0
|
2
|
23.29
|
|
2025-06-10
|
0
|
24
|
-24
|
23.29
|
|
2024-11-13
|
3
|
0
|
3
|
24.36
|
|
2024-10-16
|
5
|
0
|
5
|
23.44
|
|
2024-09-11
|
2
|
0
|
2
|
22.16
|
|
2024-09-04
|
7
|
0
|
7
|
22.26
|
|
2024-08-23
|
5
|
0
|
5
|
22.46
|
|
2024-08-08
|
25
|
0
|
25
|
21.36
|
|
2024-08-01
|
5
|
0
|
5
|
22.85
|
|
2024-07-26
|
10
|
2
|
8
|
22.43
|
|
2024-06-21
|
0
|
2
|
-2
|
22.29
|
|
2024-06-13
|
10
|
0
|
10
|
22.34
|
| 合計 | 403 | 5292 | -4889 | |
