| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
20.35
|
|
2026-01-15
|
0
|
11
|
-11
|
19.55
|
|
2026-01-08
|
0
|
10
|
-10
|
18.55
|
|
2025-11-20
|
0
|
7
|
-7
|
15.85
|
|
2025-09-08
|
0
|
18
|
-18
|
15.15
|
|
2025-08-25
|
0
|
2
|
-2
|
15.15
|
|
2025-08-21
|
0
|
25
|
-25
|
15.25
|
|
2025-08-18
|
31
|
0
|
31
|
15.50
|
|
2025-07-29
|
0
|
10
|
-10
|
14.75
|
|
2025-07-28
|
0
|
2
|
-2
|
14.90
|
|
2025-07-25
|
10
|
0
|
10
|
15.10
|
|
2025-07-24
|
2
|
0
|
2
|
15.00
|
|
2025-07-11
|
0
|
6
|
-6
|
14.25
|
|
2025-07-03
|
0
|
7
|
-7
|
15.00
|
|
2025-06-20
|
15
|
0
|
15
|
14.45
|
|
2025-06-13
|
0
|
5
|
-5
|
15.50
|
|
2025-06-09
|
0
|
7
|
-7
|
15.40
|
|
2025-06-04
|
4
|
0
|
4
|
16.20
|
|
2025-05-19
|
0
|
31
|
-31
|
16.70
|
|
2025-05-16
|
0
|
10
|
-10
|
16.70
|
|
2025-05-12
|
11
|
0
|
11
|
16.90
|
|
2025-05-09
|
0
|
10
|
-10
|
16.55
|
|
2025-05-06
|
32
|
0
|
32
|
16.45
|
|
2025-05-05
|
0
|
22
|
-22
|
16.10
|
|
2025-04-30
|
2
|
0
|
2
|
16.25
|
|
2025-04-28
|
10
|
0
|
10
|
16.25
|
|
2025-04-22
|
2
|
5
|
-3
|
15.20
|
|
2025-04-17
|
5
|
0
|
5
|
15.60
|
|
2025-04-16
|
0
|
6
|
-6
|
15.80
|
|
2025-04-15
|
29
|
0
|
29
|
16.30
|
|
2025-04-14
|
0
|
27
|
-27
|
15.75
|
|
2025-04-11
|
0
|
60
|
-60
|
15.00
|
|
2025-04-10
|
65
|
0
|
65
|
15.05
|
|
2025-04-08
|
0
|
10
|
-10
|
15.00
|
|
2025-03-28
|
12
|
30
|
-18
|
17.85
|
|
2025-03-24
|
3
|
0
|
3
|
19.00
|
|
2025-03-10
|
22
|
0
|
22
|
19.05
|
|
2025-03-03
|
16
|
0
|
16
|
18.60
|
|
2025-02-27
|
14
|
1
|
13
|
19.20
|
|
2025-02-24
|
1
|
6
|
-5
|
18.65
|
|
2025-02-06
|
0
|
13
|
-13
|
17.50
|
|
2025-02-04
|
0
|
6
|
-6
|
17.00
|
|
2025-01-21
|
0
|
8
|
-8
|
16.45
|
|
2025-01-16
|
23
|
0
|
23
|
16.45
|
|
2025-01-14
|
4
|
0
|
4
|
16.15
|
|
2025-01-09
|
10
|
83
|
-73
|
16.40
|
|
2025-01-08
|
0
|
46
|
-46
|
15.50
|
|
2025-01-07
|
0
|
17
|
-17
|
15.80
|
|
2025-01-06
|
0
|
75
|
-75
|
16.00
|
|
2025-01-03
|
2
|
10
|
-8
|
15.70
|
|
2025-01-02
|
2
|
0
|
2
|
15.65
|
|
2024-12-31
|
4
|
0
|
4
|
15.85
|
|
2024-12-26
|
3
|
0
|
3
|
16.35
|
|
2024-12-25
|
25
|
0
|
25
|
16.40
|
|
2024-12-24
|
0
|
6
|
-6
|
16.45
|
|
2024-12-23
|
1
|
21
|
-20
|
16.45
|
|
2024-12-20
|
4
|
10
|
-6
|
16.20
|
|
2024-12-19
|
9
|
0
|
9
|
16.20
|
|
2024-12-16
|
3
|
10
|
-7
|
16.40
|
|
2024-12-12
|
9
|
0
|
9
|
16.30
|
|
2024-12-11
|
13
|
0
|
13
|
16.50
|
|
2024-12-09
|
23
|
0
|
23
|
17.00
|
|
2024-12-06
|
5
|
0
|
5
|
17.85
|
|
2024-12-04
|
66
|
0
|
66
|
17.90
|
|
2024-12-03
|
26
|
0
|
26
|
18.40
|
|
2024-12-02
|
12
|
0
|
12
|
18.25
|
|
2024-11-29
|
6
|
0
|
6
|
18.35
|
|
2024-11-28
|
2
|
12
|
-10
|
18.40
|
|
2024-11-27
|
43
|
0
|
43
|
18.30
|
|
2024-11-26
|
3
|
10
|
-7
|
18.80
|
|
2024-11-22
|
4
|
10
|
-6
|
18.75
|
|
2024-11-21
|
2
|
15
|
-13
|
18.60
|
|
2024-11-20
|
36
|
0
|
36
|
18.55
|
|
2024-11-19
|
17
|
0
|
17
|
18.90
|
|
2024-11-07
|
0
|
20
|
-20
|
17.35
|
|
2024-11-04
|
3
|
43
|
-40
|
16.65
|
|
2024-11-01
|
0
|
10
|
-10
|
17.20
|
|
2024-10-23
|
20
|
0
|
20
|
16.95
|
|
2024-10-21
|
5
|
0
|
5
|
17.10
|
|
2024-10-18
|
7
|
1
|
6
|
17.30
|
|
2024-10-17
|
6
|
42
|
-36
|
17.25
|
|
2024-10-16
|
4
|
13
|
-9
|
17.05
|
|
2024-10-14
|
0
|
11
|
-11
|
17.20
|
|
2024-10-11
|
119
|
16
|
103
|
17.20
|
|
2024-09-27
|
0
|
63
|
-63
|
20.35
|
|
2024-09-20
|
1
|
25
|
-24
|
18.30
|
|
2024-09-06
|
14
|
0
|
14
|
16.85
|
|
2024-08-28
|
3
|
0
|
3
|
17.85
|
|
2024-08-27
|
19
|
0
|
19
|
17.85
|
|
2024-08-21
|
5
|
27
|
-22
|
18.20
|
|
2024-08-14
|
18
|
0
|
18
|
17.70
|
|
2024-08-09
|
83
|
0
|
83
|
16.75
|
|
2024-07-31
|
1
|
0
|
1
|
15.95
|
|
2024-07-18
|
0
|
2
|
-2
|
16.15
|
|
2024-07-15
|
0
|
3
|
-3
|
15.95
|
| 合計 | 961 | 956 | 5 | |
