| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
31.30
|
|
2026-06-03
|
90
|
0
|
90
|
32.05
|
|
2026-06-01
|
0
|
101
|
-101
|
32.95
|
|
2026-05-29
|
0
|
50
|
-50
|
30.15
|
|
2026-05-26
|
17
|
0
|
17
|
29.05
|
|
2026-05-25
|
30
|
0
|
30
|
29.95
|
|
2026-05-22
|
0
|
115
|
-115
|
30.40
|
|
2026-05-21
|
0
|
41
|
-41
|
28.00
|
|
2026-05-18
|
31
|
0
|
31
|
26.15
|
|
2026-05-15
|
18
|
0
|
18
|
27.40
|
|
2026-05-14
|
32
|
0
|
32
|
28.20
|
|
2026-05-11
|
20
|
0
|
20
|
28.10
|
|
2026-05-05
|
27
|
0
|
27
|
28.00
|
|
2026-04-30
|
8
|
0
|
8
|
28.45
|
|
2026-04-27
|
30
|
0
|
30
|
28.60
|
|
2026-04-22
|
20
|
0
|
20
|
29.70
|
|
2026-04-16
|
0
|
10
|
-10
|
28.25
|
|
2026-04-15
|
0
|
20
|
-20
|
28.05
|
|
2026-03-30
|
40
|
0
|
40
|
27.25
|
|
2025-12-17
|
0
|
5
|
-5
|
37.80
|
|
2025-12-15
|
0
|
7
|
-7
|
38.40
|
|
2025-11-17
|
26
|
0
|
26
|
40.05
|
|
2025-10-31
|
10
|
0
|
10
|
40.40
|
|
2025-10-28
|
10
|
0
|
10
|
38.60
|
|
2025-10-14
|
50
|
1
|
49
|
37.55
|
|
2025-10-13
|
11
|
0
|
11
|
38.65
|
|
2025-10-09
|
15
|
0
|
15
|
39.75
|
|
2025-09-26
|
20
|
0
|
20
|
39.00
|
|
2025-09-23
|
15
|
0
|
15
|
39.00
|
|
2025-09-11
|
20
|
0
|
20
|
38.75
|
|
2025-09-08
|
20
|
0
|
20
|
38.90
|
|
2025-09-03
|
17
|
0
|
17
|
39.00
|
|
2025-08-29
|
23
|
0
|
23
|
39.40
|
|
2025-08-19
|
39
|
0
|
39
|
38.60
|
|
2025-08-18
|
20
|
0
|
20
|
39.20
|
|
2025-08-13
|
22
|
0
|
22
|
39.85
|
|
2025-08-11
|
13
|
0
|
13
|
40.30
|
|
2025-08-08
|
35
|
0
|
35
|
40.25
|
|
2025-08-07
|
39
|
0
|
39
|
40.45
|
|
2025-08-06
|
76
|
0
|
76
|
40.60
|
|
2025-08-05
|
34
|
0
|
34
|
41.40
|
|
2025-08-04
|
416
|
0
|
416
|
42.20
|
|
2025-08-01
|
94
|
1
|
93
|
41.10
|
|
2025-07-31
|
36
|
180
|
-144
|
40.60
|
|
2025-07-30
|
5
|
212
|
-207
|
44.20
|
|
2025-07-28
|
0
|
20
|
-20
|
40.80
|
|
2025-07-22
|
50
|
0
|
50
|
39.95
|
|
2025-07-18
|
124
|
0
|
124
|
41.55
|
|
2025-07-17
|
141
|
0
|
141
|
41.65
|
|
2025-07-16
|
24
|
0
|
24
|
42.00
|
|
2025-07-15
|
47
|
0
|
47
|
42.60
|
|
2025-07-14
|
69
|
0
|
69
|
41.70
|
|
2025-07-10
|
14
|
0
|
14
|
41.95
|
|
2025-04-11
|
0
|
16
|
-16
|
38.35
|
|
2025-04-10
|
0
|
0
|
0
|
34.90
|
|
2025-03-27
|
0
|
12
|
-12
|
46.00
|
|
2025-03-17
|
0
|
13
|
-13
|
47.85
|
|
2025-03-14
|
15
|
0
|
15
|
46.10
|
|
2025-03-13
|
7
|
0
|
7
|
45.60
|
|
2025-03-07
|
16
|
0
|
16
|
46.10
|
|
2025-03-05
|
15
|
1
|
14
|
47.00
|
|
2025-03-03
|
16
|
0
|
16
|
48.00
|
|
2025-02-27
|
10
|
0
|
10
|
47.70
|
|
2025-02-25
|
10
|
0
|
10
|
49.10
|
|
2025-02-24
|
11
|
0
|
11
|
49.40
|
|
2025-02-18
|
62
|
11
|
51
|
50.00
|
|
2025-02-14
|
26
|
0
|
26
|
50.90
|
|
2025-02-03
|
0
|
28
|
-28
|
47.85
|
|
2025-01-13
|
18
|
0
|
18
|
42.70
|
|
2024-12-31
|
9
|
0
|
9
|
41.15
|
|
2024-12-23
|
21
|
0
|
21
|
40.45
|
|
2024-12-20
|
8
|
0
|
8
|
40.15
|
|
2024-09-04
|
27
|
0
|
27
|
39.55
|
|
2024-09-03
|
1
|
0
|
1
|
41.70
|
|
2024-09-02
|
4
|
0
|
4
|
41.35
|
|
2024-08-30
|
4
|
0
|
4
|
41.80
|
|
2024-08-12
|
0
|
4
|
-4
|
40.95
|
|
2024-08-09
|
0
|
16
|
-16
|
40.25
|
|
2024-08-08
|
35
|
0
|
35
|
39.00
|
|
2024-08-05
|
30
|
0
|
30
|
40.00
|
|
2024-07-02
|
15
|
0
|
15
|
46.70
|
|
2024-06-28
|
30
|
0
|
30
|
47.95
|
|
2024-06-24
|
21
|
0
|
21
|
48.75
|
|
2024-06-21
|
41
|
0
|
41
|
48.70
|
| 合計 | 2380 | 864 | 1516 | |
