| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
83
|
-78
|
68.90
|
|
2026-06-04
|
17
|
85
|
-68
|
62.70
|
|
2026-05-22
|
6
|
0
|
6
|
51.50
|
|
2026-05-21
|
3
|
0
|
3
|
51.00
|
|
2026-05-14
|
0
|
11
|
-11
|
50.10
|
|
2026-04-23
|
0
|
12
|
-12
|
50.10
|
|
2026-04-14
|
0
|
4
|
-4
|
51.10
|
|
2026-04-07
|
0
|
5
|
-5
|
48.90
|
|
2026-04-02
|
1
|
3
|
-2
|
49.50
|
|
2026-04-01
|
0
|
3
|
-3
|
50.20
|
|
2026-03-31
|
0
|
5
|
-5
|
50.20
|
|
2026-03-24
|
1
|
4
|
-3
|
50.70
|
|
2026-03-19
|
5
|
45
|
-40
|
51.10
|
|
2026-03-18
|
12
|
1
|
11
|
51.70
|
|
2026-03-12
|
7
|
0
|
7
|
51.00
|
|
2026-03-10
|
1
|
8
|
-7
|
50.70
|
|
2026-03-09
|
4
|
18
|
-14
|
50.40
|
|
2026-03-05
|
5
|
0
|
5
|
53.30
|
|
2026-03-02
|
11
|
7
|
4
|
55.30
|
|
2026-02-25
|
13
|
0
|
13
|
54.70
|
|
2026-02-24
|
33
|
0
|
33
|
55.50
|
|
2026-02-09
|
51
|
20
|
31
|
52.10
|
|
2026-02-05
|
4
|
1
|
3
|
51.80
|
|
2026-02-04
|
3
|
0
|
3
|
52.20
|
|
2026-02-03
|
5
|
0
|
5
|
51.60
|
|
2026-01-30
|
4
|
45
|
-41
|
51.60
|
|
2026-01-23
|
10
|
2
|
8
|
55.60
|
|
2026-01-22
|
19
|
2
|
17
|
55.20
|
|
2026-01-21
|
14
|
0
|
14
|
54.00
|
|
2026-01-08
|
0
|
15
|
-15
|
51.10
|
|
2025-12-04
|
0
|
7
|
-7
|
55.00
|
|
2025-11-20
|
7
|
0
|
7
|
52.60
|
|
2025-11-14
|
5
|
0
|
5
|
54.80
|
|
2025-11-10
|
0
|
19
|
-19
|
57.00
|
|
2025-11-06
|
0
|
23
|
-23
|
61.10
|
|
2025-10-29
|
4
|
30
|
-26
|
60.50
|
|
2025-10-23
|
6
|
3
|
3
|
56.30
|
|
2025-10-22
|
2
|
15
|
-13
|
56.60
|
|
2025-10-17
|
9
|
6
|
3
|
54.30
|
|
2025-10-15
|
7
|
3
|
4
|
53.40
|
|
2025-10-02
|
4
|
0
|
4
|
53.90
|
|
2025-09-26
|
0
|
13
|
-13
|
53.30
|
|
2025-09-24
|
24
|
1
|
23
|
55.50
|
|
2025-09-22
|
2
|
0
|
2
|
54.80
|
|
2025-09-16
|
7
|
0
|
7
|
54.00
|
|
2025-09-08
|
0
|
6
|
-6
|
57.40
|
|
2025-09-05
|
5
|
2
|
3
|
56.50
|
|
2025-08-29
|
8
|
4
|
4
|
56.80
|
|
2025-08-27
|
5
|
0
|
5
|
56.90
|
|
2025-08-26
|
15
|
10
|
5
|
56.60
|
|
2025-08-22
|
4
|
0
|
4
|
54.40
|
|
2025-08-20
|
1
|
26
|
-25
|
54.00
|
|
2025-08-15
|
3
|
0
|
3
|
57.00
|
|
2025-08-12
|
0
|
14
|
-14
|
57.10
|
|
2025-08-08
|
0
|
6
|
-6
|
55.20
|
|
2025-07-30
|
9
|
0
|
9
|
55.80
|
|
2025-07-24
|
10
|
3
|
7
|
55.50
|
|
2025-07-22
|
9
|
4
|
5
|
56.00
|
|
2025-07-18
|
9
|
3
|
6
|
57.10
|
|
2025-07-04
|
7
|
0
|
7
|
55.70
|
|
2025-07-03
|
7
|
1
|
6
|
56.70
|
|
2025-07-01
|
13
|
1
|
12
|
55.40
|
|
2025-06-30
|
24
|
10
|
14
|
56.00
|
|
2025-06-25
|
9
|
5
|
4
|
56.50
|
|
2025-06-16
|
11
|
6
|
5
|
57.20
|
|
2025-06-03
|
1
|
19
|
-18
|
61.50
|
|
2025-05-23
|
9
|
32
|
-23
|
62.40
|
|
2025-04-16
|
0
|
5
|
-5
|
50.00
|
|
2025-03-31
|
0
|
8
|
-8
|
58.20
|
|
2025-03-25
|
11
|
0
|
11
|
61.90
|
|
2025-03-20
|
12
|
2
|
10
|
62.60
|
|
2025-03-12
|
17
|
8
|
9
|
61.90
|
|
2025-03-06
|
30
|
13
|
17
|
69.50
|
|
2025-03-04
|
16
|
86
|
-70
|
70.70
|
|
2025-02-27
|
13
|
2
|
11
|
67.70
|
|
2025-02-26
|
8
|
35
|
-27
|
68.50
|
|
2025-02-25
|
52
|
27
|
25
|
69.00
|
|
2025-02-24
|
15
|
0
|
15
|
68.30
|
|
2025-02-21
|
1
|
50
|
-49
|
69.20
|
|
2025-02-19
|
24
|
16
|
8
|
66.90
|
|
2025-02-17
|
19
|
12
|
7
|
66.80
|
|
2025-02-14
|
12
|
5
|
7
|
66.20
|
|
2025-02-10
|
49
|
15
|
34
|
66.90
|
|
2025-01-21
|
39
|
0
|
39
|
64.60
|
|
2025-01-20
|
2
|
43
|
-41
|
66.30
|
|
2025-01-02
|
7
|
0
|
7
|
60.60
|
|
2024-12-31
|
23
|
15
|
8
|
61.30
|
|
2024-12-30
|
22
|
12
|
10
|
61.90
|
|
2024-12-26
|
5
|
29
|
-24
|
63.40
|
|
2024-12-24
|
15
|
2
|
13
|
60.10
|
|
2024-12-20
|
12
|
3
|
9
|
59.70
|
|
2024-12-16
|
19
|
10
|
9
|
59.00
|
|
2024-12-12
|
33
|
16
|
17
|
60.60
|
|
2024-12-06
|
40
|
0
|
40
|
66.70
|
|
2024-12-04
|
3
|
143
|
-140
|
70.40
|
|
2024-12-03
|
28
|
10
|
18
|
64.00
|
|
2024-12-02
|
78
|
35
|
43
|
64.30
|
|
2024-11-27
|
29
|
0
|
29
|
64.00
|
|
2024-11-25
|
50
|
12
|
38
|
68.00
|
|
2024-11-21
|
41
|
9
|
32
|
68.30
|
|
2024-11-20
|
35
|
226
|
-191
|
68.10
|
|
2024-11-15
|
56
|
4
|
52
|
61.10
|
|
2024-11-14
|
76
|
13
|
63
|
65.00
|
|
2024-11-13
|
2
|
213
|
-211
|
66.70
|
|
2024-11-05
|
0
|
12
|
-12
|
60.10
|
|
2024-11-04
|
12
|
21
|
-9
|
60.00
|
|
2024-11-01
|
0
|
13
|
-13
|
60.00
|
|
2024-10-24
|
11
|
0
|
11
|
59.60
|
|
2024-10-22
|
2
|
20
|
-18
|
60.90
|
|
2024-10-08
|
10
|
4
|
6
|
59.30
|
|
2024-10-07
|
11
|
7
|
4
|
60.10
|
|
2024-10-04
|
5
|
0
|
5
|
58.90
|
|
2024-09-26
|
16
|
8
|
8
|
59.80
|
|
2024-09-24
|
5
|
2
|
3
|
60.10
|
|
2024-09-18
|
24
|
11
|
13
|
58.40
|
|
2024-09-13
|
8
|
0
|
8
|
59.50
|
|
2024-09-12
|
0
|
16
|
-16
|
59.50
|
|
2024-09-05
|
21
|
11
|
10
|
58.20
|
|
2024-09-03
|
30
|
11
|
19
|
61.60
|
|
2024-09-02
|
48
|
16
|
32
|
61.60
|
|
2024-08-30
|
34
|
112
|
-78
|
64.20
|
|
2024-08-26
|
3
|
22
|
-19
|
56.90
|
|
2024-08-05
|
7
|
0
|
7
|
51.30
|
|
2024-08-02
|
4
|
0
|
4
|
57.00
|
|
2024-07-22
|
6
|
0
|
6
|
58.70
|
|
2024-07-19
|
10
|
0
|
10
|
60.00
|
|
2024-07-18
|
26
|
10
|
16
|
61.40
|
|
2024-07-16
|
10
|
3
|
7
|
61.70
|
|
2024-07-12
|
4
|
1
|
3
|
61.10
|
|
2024-07-08
|
6
|
0
|
6
|
61.20
|
|
2024-07-04
|
24
|
10
|
14
|
61.00
|
|
2024-07-02
|
22
|
10
|
12
|
60.00
|
|
2024-07-01
|
19
|
10
|
9
|
60.40
|
|
2024-06-27
|
23
|
10
|
13
|
60.50
|
|
2024-06-26
|
20
|
10
|
10
|
61.50
|
|
2024-06-25
|
30
|
12
|
18
|
61.60
|
|
2024-06-24
|
21
|
0
|
21
|
62.00
|
|
2024-06-20
|
106
|
40
|
66
|
63.20
|
|
2024-06-17
|
1
|
16
|
-15
|
67.20
|
|
2024-06-12
|
12
|
0
|
12
|
66.30
|
|
2024-06-07
|
17
|
5
|
12
|
67.00
|
| 合計 | 1972 | 2153 | -181 | |
