| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
87.20
|
|
2026-06-04
|
1
|
41
|
-40
|
86.30
|
|
2026-06-03
|
40
|
113
|
-73
|
89.90
|
|
2026-05-28
|
111
|
90
|
21
|
86.10
|
|
2026-05-27
|
76
|
109
|
-33
|
90.60
|
|
2026-05-22
|
35
|
65
|
-30
|
88.00
|
|
2026-05-21
|
70
|
91
|
-21
|
85.10
|
|
2026-05-19
|
11
|
1
|
10
|
80.90
|
|
2026-05-14
|
10
|
32
|
-22
|
81.50
|
|
2026-05-12
|
2
|
21
|
-19
|
82.80
|
|
2026-05-11
|
5
|
25
|
-20
|
81.30
|
|
2026-05-07
|
34
|
52
|
-18
|
82.50
|
|
2026-05-05
|
47
|
67
|
-20
|
82.30
|
|
2026-04-30
|
16
|
44
|
-28
|
80.10
|
|
2026-04-29
|
34
|
1
|
33
|
78.90
|
|
2026-04-28
|
64
|
32
|
32
|
79.80
|
|
2026-04-27
|
38
|
416
|
-378
|
79.90
|
|
2026-04-24
|
52
|
0
|
52
|
81.10
|
|
2026-04-23
|
132
|
90
|
42
|
82.70
|
|
2026-04-22
|
51
|
71
|
-20
|
87.00
|
|
2026-04-21
|
100
|
50
|
50
|
85.50
|
|
2026-04-16
|
40
|
25
|
15
|
78.90
|
|
2026-04-15
|
51
|
68
|
-17
|
77.30
|
|
2026-04-14
|
68
|
10
|
58
|
76.10
|
|
2026-04-13
|
0
|
20
|
-20
|
75.80
|
|
2026-04-10
|
88
|
38
|
50
|
74.50
|
|
2026-04-09
|
0
|
10
|
-10
|
71.90
|
|
2026-04-02
|
40
|
5
|
35
|
69.50
|
|
2026-03-25
|
0
|
6
|
-6
|
67.90
|
|
2026-03-20
|
33
|
20
|
13
|
68.00
|
|
2026-03-10
|
1
|
21
|
-20
|
61.50
|
|
2026-03-09
|
20
|
0
|
20
|
61.40
|
|
2026-02-24
|
1
|
10
|
-9
|
61.70
|
|
2026-02-03
|
0
|
17
|
-17
|
67.80
|
|
2026-01-28
|
0
|
8
|
-8
|
70.00
|
|
2026-01-19
|
0
|
31
|
-31
|
69.10
|
|
2026-01-14
|
32
|
3
|
29
|
69.00
|
|
2026-01-05
|
30
|
10
|
20
|
66.50
|
|
2025-12-29
|
12
|
22
|
-10
|
70.10
|
|
2025-12-18
|
0
|
10
|
-10
|
67.90
|
|
2025-12-17
|
5
|
20
|
-15
|
68.30
|
|
2025-12-09
|
2
|
10
|
-8
|
71.60
|
|
2025-12-08
|
10
|
0
|
10
|
72.60
|
|
2025-12-05
|
0
|
30
|
-30
|
72.10
|
|
2025-12-03
|
35
|
10
|
25
|
72.70
|
|
2025-11-27
|
26
|
10
|
16
|
73.60
|
|
2025-11-26
|
41
|
57
|
-16
|
75.30
|
|
2025-11-20
|
20
|
10
|
10
|
71.10
|
|
2025-11-19
|
25
|
10
|
15
|
69.40
|
|
2025-11-13
|
15
|
0
|
15
|
73.60
|
|
2025-11-11
|
0
|
20
|
-20
|
73.80
|
|
2025-11-10
|
58
|
24
|
34
|
74.50
|
|
2025-11-07
|
6
|
50
|
-44
|
74.90
|
|
2025-11-06
|
35
|
5
|
30
|
76.20
|
|
2025-10-29
|
1
|
14
|
-13
|
80.10
|
|
2025-10-28
|
39
|
26
|
13
|
79.20
|
|
2025-10-22
|
22
|
30
|
-8
|
80.80
|
|
2025-10-21
|
0
|
30
|
-30
|
80.90
|
|
2025-10-20
|
16
|
5
|
11
|
79.90
|
|
2025-10-16
|
23
|
13
|
10
|
80.00
|
|
2025-10-15
|
21
|
3
|
18
|
79.00
|
|
2025-10-01
|
1
|
8
|
-7
|
79.20
|
|
2025-09-30
|
21
|
31
|
-10
|
80.00
|
|
2025-09-26
|
75
|
64
|
11
|
78.70
|
|
2025-09-25
|
30
|
3
|
27
|
81.80
|
|
2025-09-24
|
20
|
0
|
20
|
81.80
|
|
2025-09-23
|
50
|
20
|
30
|
82.50
|
|
2025-09-22
|
10
|
0
|
10
|
83.90
|
|
2025-09-17
|
16
|
5
|
11
|
81.00
|
|
2025-09-10
|
15
|
2
|
13
|
83.50
|
|
2025-08-29
|
28
|
1
|
27
|
88.00
|
|
2025-08-27
|
167
|
128
|
39
|
89.80
|
|
2025-08-25
|
0
|
32
|
-32
|
81.50
|
|
2025-08-22
|
22
|
0
|
22
|
80.00
|
|
2025-08-21
|
10
|
0
|
10
|
79.40
|
|
2025-08-19
|
20
|
0
|
20
|
80.20
|
|
2025-08-18
|
10
|
35
|
-25
|
81.20
|
|
2025-08-14
|
10
|
0
|
10
|
80.80
|
|
2025-08-13
|
31
|
10
|
21
|
79.30
|
|
2025-08-12
|
10
|
0
|
10
|
79.10
|
|
2025-08-08
|
20
|
51
|
-31
|
81.90
|
|
2025-08-05
|
25
|
10
|
15
|
82.10
|
|
2025-08-01
|
26
|
6
|
20
|
80.60
|
|
2025-07-30
|
18
|
8
|
10
|
79.40
|
|
2025-07-29
|
2
|
37
|
-35
|
78.40
|
|
2025-07-25
|
11
|
0
|
11
|
78.50
|
|
2025-07-23
|
40
|
20
|
20
|
79.70
|
|
2025-07-22
|
70
|
90
|
-20
|
78.50
|
|
2025-07-18
|
21
|
30
|
-9
|
77.80
|
|
2025-07-16
|
15
|
28
|
-13
|
76.70
|
|
2025-07-15
|
36
|
10
|
26
|
76.60
|
|
2025-07-14
|
6
|
14
|
-8
|
75.80
|
|
2025-07-11
|
6
|
16
|
-10
|
76.90
|
|
2025-07-10
|
10
|
0
|
10
|
74.60
|
|
2025-07-07
|
0
|
10
|
-10
|
74.30
|
|
2025-07-04
|
3
|
17
|
-14
|
75.30
|
|
2025-07-02
|
17
|
5
|
12
|
76.60
|
|
2025-07-01
|
10
|
0
|
10
|
76.30
|
|
2025-06-30
|
35
|
0
|
35
|
76.00
|
|
2025-06-27
|
5
|
20
|
-15
|
76.00
|
|
2025-06-26
|
0
|
38
|
-38
|
75.50
|
|
2025-06-25
|
21
|
10
|
11
|
76.00
|
|
2025-06-24
|
40
|
10
|
30
|
75.00
|
|
2025-06-23
|
32
|
8
|
24
|
73.40
|
|
2025-06-20
|
43
|
0
|
43
|
73.50
|
|
2025-06-11
|
10
|
38
|
-28
|
79.60
|
|
2025-06-09
|
0
|
10
|
-10
|
79.10
|
|
2025-06-03
|
24
|
18
|
6
|
79.20
|
|
2025-05-29
|
26
|
11
|
15
|
80.30
|
|
2025-05-28
|
0
|
10
|
-10
|
77.60
|
|
2025-05-26
|
14
|
18
|
-4
|
79.80
|
|
2025-05-22
|
10
|
0
|
10
|
80.50
|
|
2025-05-21
|
23
|
0
|
23
|
80.90
|
|
2025-05-13
|
29
|
6
|
23
|
83.10
|
|
2025-05-12
|
17
|
29
|
-12
|
82.00
|
|
2025-05-07
|
32
|
42
|
-10
|
80.90
|
|
2025-05-06
|
26
|
5
|
21
|
81.80
|
|
2025-05-02
|
1
|
10
|
-9
|
87.40
|
|
2025-04-30
|
10
|
20
|
-10
|
87.00
|
|
2025-04-28
|
16
|
30
|
-14
|
87.10
|
|
2025-04-15
|
33
|
14
|
19
|
85.20
|
|
2025-04-10
|
11
|
0
|
11
|
77.80
|
|
2025-04-02
|
38
|
30
|
8
|
96.90
|
|
2025-04-01
|
25
|
15
|
10
|
96.90
|
|
2025-03-31
|
26
|
13
|
13
|
94.80
|
|
2025-03-28
|
21
|
34
|
-13
|
99.50
|
|
2025-03-24
|
1
|
15
|
-14
|
103.50
|
|
2025-03-21
|
49
|
66
|
-17
|
107.50
|
|
2025-03-18
|
15
|
1
|
14
|
104.50
|
|
2025-03-17
|
2
|
10
|
-8
|
103.50
|
|
2025-03-14
|
25
|
41
|
-16
|
103.00
|
|
2025-03-13
|
15
|
36
|
-21
|
101.00
|
|
2025-03-10
|
42
|
21
|
21
|
106.50
|
|
2025-02-26
|
41
|
1
|
40
|
115.50
|
|
2025-02-24
|
40
|
20
|
20
|
117.50
|
|
2025-02-17
|
33
|
9
|
24
|
109.00
|
|
2025-02-14
|
51
|
12
|
39
|
110.50
|
|
2025-02-05
|
109
|
249
|
-140
|
111.00
|
|
2025-01-20
|
10
|
0
|
10
|
96.10
|
|
2025-01-13
|
22
|
0
|
22
|
91.20
|
|
2025-01-09
|
94
|
14
|
80
|
96.00
|
|
2025-01-08
|
69
|
102
|
-33
|
97.20
|
|
2025-01-07
|
204
|
115
|
89
|
100.00
|
|
2025-01-06
|
62
|
130
|
-68
|
102.00
|
|
2025-01-03
|
1049
|
1447
|
-398
|
98.70
|
|
2025-01-02
|
625
|
144
|
481
|
103.50
|
|
2024-12-31
|
10
|
22
|
-12
|
94.20
|
|
2024-12-30
|
0
|
20
|
-20
|
92.00
|
|
2024-12-26
|
10
|
60
|
-50
|
94.00
|
|
2024-12-25
|
0
|
16
|
-16
|
92.50
|
|
2024-12-20
|
21
|
0
|
21
|
89.10
|
|
2024-12-18
|
0
|
10
|
-10
|
88.10
|
|
2024-12-12
|
20
|
0
|
20
|
90.80
|
|
2024-12-11
|
12
|
0
|
12
|
90.90
|
|
2024-12-09
|
51
|
20
|
31
|
93.50
|
|
2024-12-06
|
11
|
61
|
-50
|
95.70
|
|
2024-12-05
|
2
|
22
|
-20
|
93.70
|
|
2024-12-02
|
10
|
0
|
10
|
90.90
|
|
2024-11-29
|
0
|
18
|
-18
|
90.00
|
|
2024-11-26
|
9
|
0
|
9
|
92.80
|
|
2024-11-25
|
27
|
3
|
24
|
92.60
|
|
2024-11-22
|
0
|
10
|
-10
|
91.60
|
|
2024-11-21
|
21
|
1
|
20
|
90.30
|
|
2024-11-15
|
30
|
0
|
30
|
88.30
|
|
2024-11-12
|
0
|
9
|
-9
|
89.60
|
|
2024-11-11
|
5
|
0
|
5
|
91.70
|
|
2024-11-05
|
0
|
12
|
-12
|
88.60
|
|
2024-11-01
|
2
|
0
|
2
|
89.80
|
|
2024-10-29
|
0
|
5
|
-5
|
90.70
|
|
2024-10-22
|
25
|
11
|
14
|
92.70
|
|
2024-10-18
|
10
|
20
|
-10
|
91.40
|
|
2024-10-14
|
24
|
10
|
14
|
91.50
|
|
2024-09-30
|
5
|
15
|
-10
|
89.10
|
|
2024-09-12
|
10
|
0
|
10
|
90.10
|
|
2024-08-30
|
15
|
5
|
10
|
95.50
|
|
2024-08-29
|
43
|
13
|
30
|
95.20
|
|
2024-08-09
|
5
|
0
|
5
|
88.80
|
|
2024-07-29
|
15
|
0
|
15
|
92.10
|
|
2024-07-18
|
3
|
10
|
-7
|
98.90
|
|
2024-07-17
|
15
|
41
|
-26
|
99.50
|
|
2024-07-16
|
0
|
10
|
-10
|
100.00
|
|
2024-07-15
|
0
|
19
|
-19
|
100.50
|
|
2024-07-12
|
70
|
15
|
55
|
102.00
|
|
2024-07-09
|
0
|
20
|
-20
|
96.70
|
|
2024-07-05
|
30
|
10
|
20
|
98.70
|
|
2024-07-04
|
0
|
10
|
-10
|
98.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-28
|
1
|
6
|
-5
|
95.30
|
|
2024-06-27
|
10
|
0
|
10
|
94.80
|
|
2024-06-26
|
3
|
16
|
-13
|
95.20
|
|
2024-06-25
|
17
|
6
|
11
|
95.50
|
|
2024-06-24
|
20
|
13
|
7
|
96.70
|
|
2024-06-21
|
0
|
10
|
-10
|
97.90
|
|
2024-06-19
|
15
|
0
|
15
|
98.30
|
|
2024-06-12
|
10
|
2
|
8
|
95.50
|
| 合計 | 6340 | 6256 | 84 | |
