| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
765
|
43
|
722
|
928.00
|
|
2026-06-04
|
320
|
0
|
320
|
844.00
|
|
2026-06-03
|
0
|
34
|
-34
|
768.00
|
|
2026-06-02
|
0
|
70
|
-70
|
742.00
|
|
2026-05-15
|
142
|
0
|
142
|
716.00
|
|
2026-04-22
|
26
|
0
|
26
|
810.00
|
|
2026-04-16
|
0
|
22
|
-22
|
792.00
|
|
2026-04-15
|
22
|
0
|
22
|
801.00
|
|
2026-01-23
|
0
|
4
|
-4
|
937.00
|
|
2026-01-19
|
0
|
3
|
-3
|
1005.00
|
|
2026-01-16
|
7
|
0
|
7
|
1000.00
|
|
2026-01-14
|
0
|
7
|
-7
|
1045.00
|
|
2026-01-05
|
0
|
6
|
-6
|
1030.00
|
|
2025-12-03
|
1
|
8
|
-7
|
1120.00
|
|
2025-12-01
|
0
|
11
|
-11
|
1105.00
|
|
2025-11-28
|
11
|
4
|
7
|
1160.00
|
|
2025-11-24
|
4
|
1
|
3
|
983.00
|
|
2025-11-10
|
1
|
16
|
-15
|
1205.00
|
|
2025-11-06
|
15
|
4
|
11
|
1250.00
|
|
2025-10-23
|
1
|
7
|
-6
|
1100.00
|
|
2025-10-16
|
17
|
3
|
14
|
1065.00
|
|
2025-10-15
|
3
|
10
|
-7
|
1070.00
|
|
2025-10-13
|
3
|
8
|
-5
|
1030.00
|
|
2025-10-08
|
15
|
12
|
3
|
1045.00
|
|
2025-10-07
|
5
|
0
|
5
|
980.00
|
|
2025-09-26
|
0
|
5
|
-5
|
933.00
|
|
2025-09-05
|
0
|
2
|
-2
|
1010.00
|
|
2025-09-04
|
2
|
0
|
2
|
1015.00
|
|
2025-09-03
|
5
|
0
|
5
|
1005.00
|
|
2025-08-06
|
0
|
2
|
-2
|
1225.00
|
|
2025-08-05
|
2
|
1
|
1
|
1250.00
|
|
2025-08-04
|
0
|
5
|
-5
|
1235.00
|
|
2025-08-01
|
6
|
0
|
6
|
1220.00
|
|
2025-07-29
|
0
|
0
|
0
|
1215.00
|
|
2025-07-23
|
1
|
0
|
1
|
1210.00
|
|
2025-07-14
|
0
|
1
|
-1
|
1235.00
|
|
2025-07-11
|
1
|
0
|
1
|
1245.00
|
|
2025-06-02
|
0
|
2
|
-2
|
1345.00
|
|
2025-05-29
|
2
|
0
|
2
|
1350.00
|
|
2025-04-08
|
1
|
0
|
1
|
1285.00
|
|
2025-01-22
|
0
|
1
|
-1
|
1905.00
|
|
2024-12-18
|
1
|
0
|
1
|
1920.00
|
|
2024-12-12
|
0
|
1
|
-1
|
1930.00
|
|
2024-12-11
|
1
|
0
|
1
|
2020.00
|
|
2024-11-28
|
0
|
1
|
-1
|
1850.00
|
|
2024-11-22
|
0
|
0
|
0
|
1970.00
|
|
2024-11-20
|
0
|
0
|
0
|
1980.00
|
|
2024-11-19
|
0
|
1
|
-1
|
1905.00
|
|
2024-11-15
|
1
|
0
|
1
|
1885.00
|
|
2024-10-11
|
0
|
1
|
-1
|
2150.00
|
|
2024-10-09
|
0
|
0
|
0
|
2200.00
|
|
2024-10-07
|
0
|
0
|
0
|
2165.00
|
|
2024-10-04
|
0
|
0
|
0
|
2140.00
|
|
2024-09-10
|
0
|
0
|
0
|
2005.00
|
|
2024-09-05
|
1
|
0
|
1
|
1985.00
|
|
2024-08-19
|
0
|
0
|
0
|
1975.00
|
|
2024-08-14
|
1
|
0
|
1
|
1905.00
|
|
2024-08-01
|
0
|
0
|
0
|
1900.00
|
|
2024-07-22
|
0
|
1
|
-1
|
1660.00
|
|
2024-07-18
|
0
|
0
|
0
|
1820.00
|
|
2024-07-17
|
0
|
0
|
0
|
1860.00
|
|
2024-07-16
|
0
|
0
|
0
|
1855.00
|
|
2024-07-15
|
0
|
0
|
0
|
1880.00
|
|
2024-07-09
|
2
|
0
|
2
|
1900.00
|
|
2024-07-01
|
0
|
0
|
0
|
1785.00
|
|
2024-06-27
|
0
|
0
|
0
|
1820.00
|
|
2024-06-26
|
0
|
0
|
0
|
1820.00
|
|
2024-06-20
|
0
|
0
|
0
|
1875.00
|
|
2024-06-07
|
0
|
0
|
0
|
1735.00
|
|
2024-06-06
|
0
|
0
|
0
|
1685.00
|
| 合計 | 1385 | 297 | 1088 | |
