| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
69.50
|
|
2026-06-04
|
9
|
0
|
9
|
69.90
|
|
2026-06-03
|
116
|
0
|
116
|
72.70
|
|
2026-06-01
|
22
|
6
|
16
|
65.40
|
|
2026-05-29
|
7
|
2
|
5
|
63.40
|
|
2026-05-28
|
13
|
0
|
13
|
63.40
|
|
2026-05-27
|
5
|
0
|
5
|
62.90
|
|
2026-05-26
|
7
|
0
|
7
|
63.10
|
|
2026-05-22
|
5
|
0
|
5
|
62.50
|
|
2026-05-20
|
10
|
0
|
10
|
64.20
|
|
2026-05-19
|
13
|
0
|
13
|
62.50
|
|
2026-05-15
|
7
|
0
|
7
|
62.00
|
|
2026-05-14
|
26
|
0
|
26
|
61.30
|
|
2026-05-13
|
22
|
0
|
22
|
62.30
|
|
2026-05-12
|
22
|
0
|
22
|
64.00
|
|
2026-05-11
|
8
|
0
|
8
|
66.00
|
|
2026-05-08
|
21
|
0
|
21
|
64.90
|
|
2026-05-06
|
18
|
0
|
18
|
66.90
|
|
2026-05-05
|
15
|
1
|
14
|
67.70
|
|
2026-04-24
|
5
|
8
|
-3
|
71.20
|
|
2026-04-23
|
37
|
6
|
31
|
71.20
|
|
2026-04-21
|
64
|
2
|
62
|
73.00
|
|
2026-04-20
|
6
|
0
|
6
|
70.90
|
|
2026-04-14
|
6
|
0
|
6
|
71.30
|
|
2026-04-13
|
3
|
0
|
3
|
66.70
|
|
2026-04-10
|
4
|
0
|
4
|
65.60
|
|
2026-03-31
|
14
|
1
|
13
|
59.30
|
|
2026-03-30
|
9
|
0
|
9
|
59.50
|
|
2026-03-27
|
27
|
0
|
27
|
60.80
|
|
2026-03-26
|
15
|
0
|
15
|
61.70
|
|
2026-03-24
|
4
|
0
|
4
|
63.50
|
|
2026-03-23
|
13
|
0
|
13
|
63.40
|
|
2026-03-20
|
3
|
0
|
3
|
62.50
|
|
2026-03-19
|
3
|
0
|
3
|
61.20
|
|
2026-03-18
|
13
|
0
|
13
|
62.30
|
|
2026-03-17
|
21
|
0
|
21
|
61.00
|
|
2026-03-16
|
8
|
0
|
8
|
60.20
|
|
2026-03-11
|
3
|
0
|
3
|
61.50
|
|
2026-03-10
|
18
|
0
|
18
|
57.50
|
|
2026-03-06
|
3
|
0
|
3
|
60.60
|
|
2026-02-23
|
68
|
0
|
68
|
64.10
|
|
2026-02-06
|
6
|
0
|
6
|
62.50
|
|
2026-01-07
|
1
|
6
|
-5
|
62.70
|
|
2025-12-11
|
2
|
0
|
2
|
62.10
|
|
2025-11-26
|
1
|
0
|
1
|
55.20
|
|
2025-11-24
|
1
|
0
|
1
|
55.00
|
|
2025-11-11
|
2
|
0
|
2
|
60.00
|
|
2025-11-07
|
1
|
0
|
1
|
60.80
|
|
2025-11-04
|
1
|
0
|
1
|
60.60
|
|
2025-10-14
|
2
|
0
|
2
|
59.30
|
|
2025-10-09
|
1
|
0
|
1
|
62.00
|
|
2025-10-03
|
3
|
0
|
3
|
63.10
|
|
2025-09-03
|
1
|
13
|
-12
|
66.40
|
|
2025-09-02
|
10
|
110
|
-100
|
65.90
|
|
2025-09-01
|
23
|
188
|
-165
|
65.80
|
|
2025-08-29
|
275
|
4
|
271
|
68.00
|
|
2025-08-28
|
0
|
10
|
-10
|
61.90
|
|
2025-08-06
|
0
|
114
|
-114
|
59.80
|
|
2025-08-05
|
107
|
0
|
107
|
59.40
|
|
2025-05-14
|
3
|
0
|
3
|
40.65
|
|
2025-05-05
|
6
|
0
|
6
|
40.85
|
|
2025-03-11
|
9
|
0
|
9
|
49.25
|
|
2025-03-03
|
2
|
0
|
2
|
51.00
|
|
2025-02-06
|
1
|
0
|
1
|
50.50
|
|
2024-12-04
|
1
|
0
|
1
|
52.70
|
|
2024-11-14
|
8
|
0
|
8
|
47.40
|
|
2024-11-13
|
2
|
0
|
2
|
52.10
|
|
2024-10-01
|
3
|
0
|
3
|
62.40
|
|
2024-09-30
|
5
|
0
|
5
|
61.90
|
|
2024-09-05
|
1
|
0
|
1
|
63.50
|
|
2024-09-04
|
1
|
0
|
1
|
63.00
|
|
2024-08-09
|
0
|
2
|
-2
|
71.20
|
|
2024-07-29
|
0
|
3
|
-3
|
74.30
|
|
2024-07-22
|
3
|
1
|
2
|
72.80
|
|
2024-07-05
|
0
|
5
|
-5
|
82.60
|
|
2024-06-28
|
0
|
1
|
-1
|
80.90
|
|
2024-06-21
|
0
|
1
|
-1
|
81.00
|
|
2024-06-18
|
4
|
0
|
4
|
82.00
|
|
2024-06-13
|
2
|
0
|
2
|
78.60
|
|
2024-06-11
|
2
|
0
|
2
|
81.00
|
| 合計 | 1195 | 484 | 711 | |
