| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
1125.00
|
|
2026-06-04
|
1
|
23
|
-22
|
1120.00
|
|
2026-06-03
|
22
|
5
|
17
|
1095.00
|
|
2026-05-27
|
3
|
25
|
-22
|
1215.00
|
|
2026-05-19
|
4
|
0
|
4
|
1040.00
|
|
2026-05-05
|
2
|
16
|
-14
|
1190.00
|
|
2026-04-23
|
27
|
1
|
26
|
1210.00
|
|
2026-04-13
|
1
|
35
|
-34
|
1095.00
|
|
2026-04-10
|
37
|
1
|
36
|
1040.00
|
|
2026-03-18
|
23
|
0
|
23
|
952.00
|
|
2026-03-17
|
31
|
0
|
31
|
918.00
|
|
2026-03-16
|
26
|
1
|
25
|
925.00
|
|
2026-03-11
|
35
|
2
|
33
|
834.00
|
|
2026-03-09
|
20
|
0
|
20
|
700.00
|
|
2026-03-06
|
10
|
0
|
10
|
777.00
|
|
2026-03-04
|
0
|
89
|
-89
|
749.00
|
|
2026-02-26
|
15
|
0
|
15
|
879.00
|
|
2026-02-25
|
15
|
0
|
15
|
911.00
|
|
2026-02-24
|
1
|
32
|
-31
|
931.00
|
|
2026-02-09
|
43
|
3
|
40
|
883.00
|
|
2025-12-24
|
8
|
31
|
-23
|
553.00
|
|
2025-12-23
|
0
|
26
|
-26
|
559.00
|
|
2025-12-10
|
0
|
5
|
-5
|
510.00
|
|
2025-12-04
|
0
|
22
|
-22
|
533.00
|
|
2025-12-02
|
1
|
33
|
-32
|
532.00
|
|
2025-11-20
|
0
|
4
|
-4
|
513.00
|
|
2025-11-17
|
17
|
0
|
17
|
520.00
|
|
2025-11-04
|
22
|
60
|
-38
|
644.00
|
|
2025-11-03
|
0
|
30
|
-30
|
643.00
|
|
2025-10-31
|
0
|
19
|
-19
|
624.00
|
|
2025-10-29
|
93
|
1
|
92
|
603.00
|
|
2025-10-01
|
343
|
253
|
90
|
359.50
|
|
2025-09-30
|
30
|
0
|
30
|
330.50
|
|
2025-09-23
|
45
|
15
|
30
|
331.50
|
|
2025-08-21
|
13
|
53
|
-40
|
361.00
|
|
2025-08-20
|
74
|
41
|
33
|
344.50
|
|
2025-08-04
|
0
|
35
|
-35
|
305.50
|
|
2025-07-29
|
110
|
72
|
38
|
300.00
|
|
2025-05-06
|
5
|
0
|
5
|
218.00
|
|
2025-04-21
|
0
|
10
|
-10
|
196.50
|
|
2025-04-17
|
12
|
1
|
11
|
210.00
|
|
2025-04-16
|
1
|
55
|
-54
|
205.00
|
|
2025-04-08
|
0
|
6
|
-6
|
190.00
|
|
2025-04-02
|
0
|
20
|
-20
|
234.00
|
|
2025-03-24
|
0
|
10
|
-10
|
263.50
|
|
2025-03-21
|
0
|
10
|
-10
|
270.00
|
|
2025-02-06
|
22
|
2
|
20
|
287.00
|
|
2025-01-08
|
0
|
24
|
-24
|
314.00
|
|
2025-01-02
|
0
|
10
|
-10
|
311.00
|
|
2024-12-30
|
2
|
22
|
-20
|
305.00
|
|
2024-12-03
|
0
|
24
|
-24
|
349.50
|
|
2024-11-28
|
0
|
10
|
-10
|
319.50
|
|
2024-11-19
|
4
|
50
|
-46
|
342.50
|
|
2024-11-18
|
48
|
5
|
43
|
311.50
|
|
2024-11-12
|
1
|
11
|
-10
|
301.50
|
|
2024-11-08
|
2
|
30
|
-28
|
305.50
|
|
2024-11-07
|
4
|
9
|
-5
|
309.00
|
|
2024-11-05
|
1
|
20
|
-19
|
304.00
|
|
2024-10-28
|
0
|
10
|
-10
|
325.50
|
|
2024-10-21
|
14
|
1
|
13
|
351.50
|
|
2024-09-11
|
17
|
6
|
11
|
382.50
|
|
2024-08-28
|
19
|
0
|
19
|
374.00
|
|
2024-08-27
|
20
|
1
|
19
|
379.00
|
|
2024-08-23
|
16
|
0
|
16
|
364.50
|
|
2024-08-21
|
63
|
4
|
59
|
356.00
|
|
2024-08-19
|
24
|
3
|
21
|
352.00
|
|
2024-08-16
|
23
|
3
|
20
|
350.00
|
|
2024-08-08
|
0
|
20
|
-20
|
297.00
|
|
2024-08-07
|
0
|
30
|
-30
|
310.00
|
|
2024-06-17
|
2
|
46
|
-44
|
504.00
|
|
2024-06-14
|
0
|
9
|
-9
|
505.00
|
|
2024-06-11
|
8
|
0
|
8
|
475.00
|
| 合計 | 1397 | 1396 | 1 | |
