| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
1
|
18
|
175.50
|
|
2026-06-23
|
242
|
6
|
236
|
302.50
|
|
2026-06-22
|
13
|
259
|
-246
|
335.50
|
|
2026-06-16
|
41
|
135
|
-94
|
275.00
|
|
2026-06-15
|
57
|
5
|
52
|
281.50
|
|
2026-05-20
|
29
|
108
|
-79
|
178.50
|
|
2026-05-19
|
151
|
11
|
140
|
162.50
|
|
2026-01-23
|
3
|
22
|
-19
|
101.50
|
|
2026-01-19
|
3
|
26
|
-23
|
104.00
|
|
2026-01-05
|
64
|
509
|
-445
|
101.50
|
|
2026-01-02
|
497
|
26
|
471
|
108.00
|
|
2025-12-15
|
11
|
75
|
-64
|
98.00
|
|
2025-11-14
|
84
|
470
|
-386
|
90.40
|
|
2025-11-13
|
403
|
4
|
399
|
93.50
|
|
2025-10-31
|
4
|
52
|
-48
|
90.20
|
|
2025-10-30
|
109
|
68
|
41
|
92.00
|
|
2025-10-28
|
29
|
114
|
-85
|
98.00
|
|
2025-10-22
|
55
|
5
|
50
|
85.00
|
|
2025-10-20
|
115
|
58
|
57
|
81.10
|
|
2025-07-11
|
1
|
21
|
-20
|
72.30
|
|
2025-07-09
|
1
|
25
|
-24
|
71.20
|
|
2025-07-03
|
47
|
1
|
46
|
74.40
|
|
2025-07-02
|
260
|
756
|
-496
|
79.40
|
|
2025-07-01
|
507
|
14
|
493
|
77.20
|
|
2025-06-19
|
0
|
30
|
-30
|
77.70
|
|
2025-06-17
|
75
|
45
|
30
|
78.10
|
|
2025-06-13
|
0
|
40
|
-40
|
76.90
|
|
2025-06-12
|
1
|
85
|
-84
|
77.70
|
|
2025-05-21
|
104
|
1
|
103
|
75.70
|
|
2025-05-19
|
3
|
107
|
-104
|
75.10
|
|
2025-05-14
|
102
|
2
|
100
|
75.70
|
|
2025-05-05
|
30
|
0
|
30
|
63.30
|
|
2025-04-24
|
0
|
7
|
-7
|
61.80
|
|
2025-04-22
|
7
|
0
|
7
|
59.50
|
|
2025-04-18
|
0
|
16
|
-16
|
61.60
|
|
2025-04-15
|
3
|
33
|
-30
|
63.00
|
|
2025-04-08
|
36
|
0
|
36
|
60.30
|
|
2025-04-02
|
0
|
45
|
-45
|
72.20
|
|
2025-02-25
|
30
|
0
|
30
|
70.50
|
|
2025-02-21
|
0
|
12
|
-12
|
71.60
|
|
2025-02-11
|
2
|
32
|
-30
|
73.60
|
|
2024-12-11
|
32
|
10
|
22
|
70.60
|
|
2024-12-05
|
28
|
466
|
-438
|
76.70
|
|
2024-12-04
|
475
|
62
|
413
|
77.80
|
|
2024-12-02
|
48
|
9
|
39
|
72.40
|
|
2024-11-07
|
13
|
1
|
12
|
61.70
|
| 合計 | 3734 | 3774 | -40 | |
