| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
21.35
|
|
2026-07-20
|
0
|
1
|
-1
|
21.35
|
|
2026-07-16
|
0
|
3
|
-3
|
22.05
|
|
2026-07-15
|
0
|
2
|
-2
|
22.25
|
|
2026-07-13
|
0
|
3
|
-3
|
21.20
|
|
2026-07-06
|
0
|
1
|
-1
|
22.35
|
|
2026-07-01
|
0
|
1
|
-1
|
21.50
|
|
2026-06-30
|
0
|
3
|
-3
|
21.60
|
|
2026-06-29
|
0
|
1
|
-1
|
21.30
|
|
2026-06-25
|
0
|
2
|
-2
|
21.60
|
|
2026-06-24
|
0
|
1
|
-1
|
21.15
|
|
2026-06-23
|
0
|
1
|
-1
|
21.00
|
|
2026-06-15
|
0
|
5
|
-5
|
22.40
|
|
2026-06-10
|
5
|
0
|
5
|
23.30
|
|
2026-05-22
|
0
|
40
|
-40
|
24.15
|
|
2026-05-21
|
0
|
25
|
-25
|
25.40
|
|
2026-05-20
|
0
|
37
|
-37
|
25.55
|
|
2026-05-19
|
0
|
3
|
-3
|
23.45
|
|
2026-05-18
|
0
|
6
|
-6
|
22.30
|
|
2026-05-13
|
0
|
3
|
-3
|
21.80
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-05-11
|
0
|
3
|
-3
|
21.90
|
|
2026-05-08
|
0
|
3
|
-3
|
21.95
|
|
2026-05-06
|
1
|
0
|
1
|
22.20
|
|
2026-05-04
|
5
|
0
|
5
|
22.00
|
|
2026-04-30
|
2
|
0
|
2
|
21.90
|
|
2026-04-29
|
3
|
0
|
3
|
21.95
|
|
2026-04-27
|
8
|
1
|
7
|
22.00
|
|
2026-04-24
|
2
|
0
|
2
|
21.85
|
|
2026-04-23
|
5
|
0
|
5
|
22.00
|
|
2026-04-22
|
4
|
11
|
-7
|
22.55
|
|
2026-04-21
|
7
|
0
|
7
|
22.95
|
|
2026-04-20
|
11
|
0
|
11
|
23.60
|
|
2026-04-17
|
8
|
0
|
8
|
24.20
|
|
2026-04-16
|
1
|
0
|
1
|
24.80
|
|
2026-04-15
|
2
|
0
|
2
|
24.80
|
|
2026-04-10
|
5
|
0
|
5
|
26.15
|
|
2026-04-09
|
2
|
0
|
2
|
25.15
|
|
2026-04-08
|
6
|
30
|
-24
|
25.70
|
|
2026-04-01
|
4
|
0
|
4
|
25.70
|
|
2026-03-31
|
4
|
0
|
4
|
25.15
|
|
2026-03-30
|
1
|
0
|
1
|
25.80
|
|
2026-03-27
|
3
|
0
|
3
|
25.80
|
|
2026-03-26
|
10
|
0
|
10
|
26.10
|
|
2026-03-23
|
1
|
0
|
1
|
26.95
|
|
2026-03-20
|
0
|
7
|
-7
|
27.90
|
|
2026-03-19
|
0
|
7
|
-7
|
26.90
|
|
2026-03-17
|
0
|
3
|
-3
|
25.80
|
|
2026-03-16
|
0
|
2
|
-2
|
25.90
|
|
2026-01-21
|
0
|
6
|
-6
|
27.35
|
|
2026-01-19
|
10
|
0
|
10
|
28.30
|
|
2025-12-24
|
3
|
0
|
3
|
28.40
|
|
2025-12-08
|
0
|
15
|
-15
|
23.95
|
|
2025-12-03
|
2
|
0
|
2
|
24.05
|
|
2025-11-28
|
4
|
0
|
4
|
25.40
|
|
2025-11-27
|
0
|
16
|
-16
|
25.35
|
|
2025-11-21
|
1
|
0
|
1
|
25.90
|
|
2025-11-18
|
1
|
2
|
-1
|
26.00
|
|
2025-11-13
|
1
|
1
|
0
|
26.85
|
|
2025-11-12
|
1
|
1
|
0
|
26.65
|
|
2025-11-07
|
3
|
0
|
3
|
26.35
|
|
2025-11-06
|
3
|
0
|
3
|
26.40
|
|
2025-11-03
|
0
|
1
|
-1
|
27.45
|
|
2025-10-30
|
1
|
0
|
1
|
28.05
|
|
2025-10-28
|
0
|
1
|
-1
|
26.50
|
|
2025-10-23
|
1
|
0
|
1
|
26.55
|
|
2025-10-15
|
5
|
0
|
5
|
26.40
|
|
2025-10-13
|
10
|
0
|
10
|
26.60
|
|
2025-10-09
|
25
|
0
|
25
|
26.75
|
|
2025-10-08
|
4
|
0
|
4
|
26.85
|
|
2025-10-07
|
6
|
0
|
6
|
26.95
|
|
2025-09-22
|
15
|
0
|
15
|
27.45
|
|
2025-09-16
|
15
|
12
|
3
|
28.20
|
|
2025-09-15
|
6
|
0
|
6
|
27.15
|
|
2025-09-12
|
0
|
10
|
-10
|
27.20
|
|
2025-09-11
|
6
|
13
|
-7
|
27.20
|
|
2025-09-10
|
0
|
16
|
-16
|
27.60
|
|
2025-09-05
|
12
|
13
|
-1
|
28.50
|
|
2025-09-04
|
14
|
0
|
14
|
28.20
|
|
2025-09-01
|
2
|
0
|
2
|
27.25
|
|
2025-08-29
|
6
|
0
|
6
|
27.20
|
|
2025-08-27
|
1
|
0
|
1
|
27.30
|
|
2025-08-25
|
1
|
1
|
0
|
27.55
|
|
2025-08-22
|
12
|
2
|
10
|
27.25
|
|
2025-08-21
|
1
|
0
|
1
|
27.35
|
|
2025-08-18
|
2
|
0
|
2
|
28.15
|
|
2025-08-15
|
8
|
5
|
3
|
27.90
|
|
2025-08-12
|
0
|
4
|
-4
|
28.45
|
|
2025-08-11
|
37
|
12
|
25
|
28.10
|
|
2025-08-08
|
3
|
0
|
3
|
27.40
|
|
2025-08-06
|
2
|
0
|
2
|
27.10
|
|
2025-08-05
|
10
|
0
|
10
|
27.20
|
|
2025-07-29
|
1
|
0
|
1
|
28.80
|
|
2025-07-28
|
3
|
0
|
3
|
29.10
|
|
2025-07-25
|
0
|
2
|
-2
|
29.25
|
|
2025-07-23
|
1
|
0
|
1
|
29.45
|
|
2025-07-18
|
23
|
0
|
23
|
29.60
|
|
2025-07-17
|
14
|
0
|
14
|
29.70
|
|
2025-07-16
|
2
|
0
|
2
|
29.55
|
|
2025-07-15
|
5
|
0
|
5
|
29.60
|
|
2025-07-02
|
0
|
1
|
-1
|
30.30
|
|
2025-07-01
|
0
|
1
|
-1
|
30.15
|
|
2025-06-27
|
2
|
0
|
2
|
30.45
|
|
2025-06-25
|
40
|
0
|
40
|
30.00
|
|
2025-06-24
|
3
|
0
|
3
|
30.00
|
|
2025-06-23
|
8
|
0
|
8
|
30.25
|
|
2025-06-20
|
13
|
0
|
13
|
30.40
|
|
2025-06-19
|
21
|
0
|
21
|
30.95
|
|
2025-06-18
|
19
|
0
|
19
|
31.00
|
|
2025-06-17
|
44
|
0
|
44
|
31.05
|
|
2025-06-13
|
30
|
0
|
30
|
30.75
|
|
2025-06-12
|
67
|
3
|
64
|
30.85
|
|
2025-06-11
|
5
|
0
|
5
|
30.65
|
|
2025-06-06
|
4
|
0
|
4
|
30.70
|
|
2025-06-05
|
1
|
3
|
-2
|
30.80
|
|
2025-05-27
|
4
|
0
|
4
|
30.75
|
|
2025-05-20
|
0
|
3
|
-3
|
30.95
|
|
2025-05-13
|
2
|
0
|
2
|
31.00
|
|
2025-05-09
|
10
|
2
|
8
|
31.75
|
|
2025-05-05
|
9
|
4
|
5
|
32.05
|
|
2025-05-02
|
34
|
21
|
13
|
32.70
|
|
2025-04-29
|
28
|
19
|
9
|
32.90
|
|
2025-04-24
|
2
|
0
|
2
|
32.40
|
|
2025-04-07
|
5
|
0
|
5
|
26.80
|
|
2025-03-31
|
2
|
0
|
2
|
29.20
|
|
2025-03-28
|
2
|
0
|
2
|
30.15
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
2
|
0
|
2
|
30.50
|
|
2025-03-03
|
10
|
0
|
10
|
31.15
|
|
2025-02-27
|
1
|
3
|
-2
|
32.00
|
|
2025-02-04
|
4
|
0
|
4
|
28.80
|
|
2025-02-03
|
3
|
0
|
3
|
28.95
|
|
2025-01-21
|
2
|
0
|
2
|
28.50
|
|
2025-01-16
|
1
|
0
|
1
|
28.85
|
|
2025-01-15
|
2
|
0
|
2
|
28.80
|
|
2025-01-14
|
5
|
0
|
5
|
28.55
|
|
2025-01-13
|
1
|
7
|
-6
|
28.70
|
|
2025-01-09
|
2
|
0
|
2
|
28.90
|
|
2025-01-07
|
0
|
3
|
-3
|
29.10
|
|
2025-01-06
|
4
|
0
|
4
|
29.10
|
|
2025-01-03
|
6
|
0
|
6
|
29.30
|
|
2024-12-23
|
20
|
0
|
20
|
28.95
|
|
2024-12-12
|
3
|
0
|
3
|
29.10
|
|
2024-12-11
|
3
|
0
|
3
|
29.10
|
|
2024-12-09
|
2
|
0
|
2
|
29.35
|
|
2024-12-05
|
3
|
0
|
3
|
29.30
|
|
2024-12-04
|
9
|
15
|
-6
|
29.45
|
|
2024-12-03
|
4
|
0
|
4
|
29.95
|
|
2024-12-02
|
8
|
0
|
8
|
29.60
|
|
2024-11-29
|
2
|
0
|
2
|
29.40
|
|
2024-11-28
|
4
|
0
|
4
|
29.35
|
|
2024-11-27
|
5
|
0
|
5
|
28.90
|
|
2024-11-26
|
5
|
0
|
5
|
28.70
|
|
2024-11-25
|
3
|
0
|
3
|
27.70
|
|
2024-11-22
|
3
|
0
|
3
|
27.35
|
|
2024-11-21
|
2
|
0
|
2
|
27.20
|
|
2024-11-20
|
8
|
0
|
8
|
26.70
|
|
2024-11-18
|
1
|
0
|
1
|
25.25
|
|
2024-11-14
|
1
|
0
|
1
|
24.85
|
|
2024-11-13
|
2
|
0
|
2
|
25.10
|
|
2024-11-12
|
1
|
0
|
1
|
25.05
|
|
2024-11-11
|
6
|
0
|
6
|
25.10
|
|
2024-11-07
|
6
|
0
|
6
|
25.05
|
|
2024-10-29
|
1
|
0
|
1
|
23.40
|
|
2024-10-24
|
6
|
0
|
6
|
23.90
|
|
2024-10-22
|
20
|
0
|
20
|
25.30
|
|
2024-10-18
|
13
|
7
|
6
|
25.50
|
|
2024-10-17
|
6
|
4
|
2
|
25.80
|
|
2024-10-16
|
18
|
0
|
18
|
25.30
|
|
2024-10-01
|
0
|
1
|
-1
|
25.95
|
|
2024-09-27
|
0
|
1
|
-1
|
25.95
|
|
2024-09-26
|
0
|
5
|
-5
|
26.00
|
|
2024-09-25
|
36
|
6
|
30
|
26.20
|
|
2024-09-24
|
48
|
0
|
48
|
25.95
|
|
2024-09-23
|
217
|
0
|
217
|
25.65
|
|
2024-09-20
|
80
|
0
|
80
|
28.45
|
|
2024-09-19
|
24
|
0
|
24
|
30.90
|
|
2024-09-18
|
56
|
0
|
56
|
30.50
|
|
2024-09-13
|
40
|
0
|
40
|
30.85
|
|
2024-09-12
|
18
|
0
|
18
|
30.55
|
|
2024-09-11
|
3
|
0
|
3
|
30.20
|
|
2024-09-10
|
4
|
0
|
4
|
30.10
|
|
2024-09-06
|
2
|
0
|
2
|
31.50
|
|
2024-09-05
|
13
|
0
|
13
|
31.15
|
|
2024-09-04
|
70
|
0
|
70
|
31.45
|
|
2024-09-03
|
15
|
0
|
15
|
31.95
|
|
2024-08-30
|
8
|
0
|
8
|
32.65
|
|
2024-08-29
|
12
|
0
|
12
|
31.80
|
|
2024-08-27
|
4
|
6
|
-2
|
31.55
|
|
2024-08-26
|
15
|
6
|
9
|
31.85
|
|
2024-08-23
|
26
|
0
|
26
|
32.20
|
|
2024-08-22
|
55
|
3
|
52
|
32.55
|
|
2024-08-21
|
0
|
6
|
-6
|
32.95
|
|
2024-08-16
|
43
|
0
|
43
|
34.45
|
|
2024-08-15
|
50
|
0
|
50
|
34.85
|
|
2024-08-14
|
117
|
15
|
102
|
35.25
|
|
2024-08-12
|
143
|
5
|
138
|
35.55
|
|
2024-08-09
|
57
|
0
|
57
|
34.50
|
|
2024-08-08
|
92
|
10
|
82
|
33.40
|
|
2024-08-07
|
9
|
1
|
8
|
32.30
|
|
2024-08-06
|
139
|
6
|
133
|
31.40
|
|
2024-07-31
|
6
|
107
|
-101
|
35.05
|
|
2024-07-30
|
17
|
228
|
-211
|
35.65
|
|
2024-07-29
|
0
|
262
|
-262
|
34.80
|
|
2024-07-26
|
0
|
9
|
-9
|
34.70
|
|
2024-07-23
|
11
|
186
|
-175
|
35.40
|
| 合計 | 2381 | 1299 | 1082 | |
