| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1922
|
19
|
1903
|
8.68
|
|
2026-07-21
|
149
|
8
|
141
|
8.76
|
|
2026-07-20
|
2705
|
105
|
2600
|
8.43
|
|
2026-07-17
|
2665
|
22
|
2643
|
8.39
|
|
2026-07-16
|
1200
|
0
|
1200
|
8.80
|
|
2026-07-15
|
584
|
18
|
566
|
8.96
|
|
2026-07-13
|
302
|
63
|
239
|
8.88
|
|
2026-06-25
|
44
|
1438
|
-1394
|
9.62
|
|
2026-06-10
|
56
|
4334
|
-4278
|
9.23
|
|
2026-06-09
|
590
|
1320
|
-730
|
9.71
|
|
2026-06-08
|
1
|
499
|
-498
|
10.35
|
|
2026-06-05
|
1304
|
2116
|
-812
|
11.45
|
|
2026-06-04
|
1595
|
715
|
880
|
12.70
|
|
2026-06-02
|
341
|
5299
|
-4958
|
10.50
|
|
2026-05-28
|
238
|
19663
|
-19425
|
8.51
|
|
2026-05-26
|
371
|
7
|
364
|
8.16
|
|
2026-05-22
|
1833
|
541
|
1292
|
6.75
|
|
2026-05-21
|
1400
|
20
|
1380
|
6.14
|
|
2026-05-20
|
100
|
0
|
100
|
5.59
|
|
2026-05-18
|
500
|
30
|
470
|
5.70
|
|
2026-05-15
|
100
|
0
|
100
|
5.69
|
|
2026-05-14
|
1056
|
10
|
1046
|
5.77
|
|
2026-05-04
|
506
|
34
|
472
|
5.83
|
|
2026-04-30
|
1000
|
5
|
995
|
5.86
|
|
2026-04-29
|
413
|
13
|
400
|
6.01
|
|
2026-04-28
|
2400
|
7
|
2393
|
5.93
|
|
2026-04-24
|
6
|
499
|
-493
|
5.62
|
|
2026-04-22
|
2404
|
15
|
2389
|
6.06
|
|
2026-03-06
|
0
|
446
|
-446
|
5.74
|
|
2026-03-05
|
2
|
1768
|
-1766
|
5.67
|
|
2026-03-04
|
6
|
2000
|
-1994
|
5.63
|
|
2026-02-09
|
305
|
1
|
304
|
5.95
|
|
2026-02-05
|
1000
|
0
|
1000
|
5.99
|
|
2026-02-03
|
503
|
0
|
503
|
6.05
|
|
2026-01-26
|
150
|
0
|
150
|
6.15
|
|
2025-12-12
|
62
|
0
|
62
|
5.82
|
|
2025-12-02
|
75
|
0
|
75
|
5.86
|
|
2025-11-05
|
151
|
1
|
150
|
6.15
|
|
2025-11-04
|
155
|
22
|
133
|
6.25
|
|
2025-11-03
|
1500
|
0
|
1500
|
6.35
|
|
2025-10-31
|
703
|
2
|
701
|
6.29
|
|
2025-10-27
|
500
|
154
|
346
|
6.62
|
|
2025-10-07
|
2354
|
33
|
2321
|
6.46
|
|
2025-09-15
|
0
|
170
|
-170
|
5.95
|
|
2025-09-12
|
195
|
20
|
175
|
5.97
|
|
2025-08-15
|
31
|
476
|
-445
|
6.27
|
|
2025-08-05
|
0
|
200
|
-200
|
6.53
|
|
2025-08-01
|
300
|
6
|
294
|
6.42
|
|
2025-07-31
|
206
|
0
|
206
|
6.25
|
|
2025-07-29
|
500
|
0
|
500
|
6.07
|
|
2025-07-17
|
261
|
64
|
197
|
6.26
|
|
2025-07-11
|
116
|
0
|
116
|
5.80
|
|
2025-07-07
|
12
|
277
|
-265
|
6.10
|
| 合計 | 34872 | 42440 | -7568 | |
