| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
20
|
79
|
-59
|
207.50
|
|
2026-07-22
|
1
|
65
|
-64
|
197.50
|
|
2026-07-21
|
1
|
56
|
-55
|
196.00
|
|
2026-07-20
|
0
|
52
|
-52
|
187.00
|
|
2026-07-16
|
4
|
43
|
-39
|
196.00
|
|
2026-07-15
|
1
|
53
|
-52
|
200.00
|
|
2026-07-13
|
16
|
59
|
-43
|
211.00
|
|
2026-07-09
|
0
|
19
|
-19
|
211.50
|
|
2026-07-08
|
3
|
52
|
-49
|
210.50
|
|
2026-07-02
|
1
|
32
|
-31
|
217.50
|
|
2026-06-30
|
14
|
96
|
-82
|
214.00
|
|
2026-06-29
|
5
|
288
|
-283
|
209.00
|
|
2026-06-24
|
1
|
64
|
-63
|
219.00
|
|
2026-05-12
|
10
|
1021
|
-1011
|
275.50
|
|
2026-05-11
|
953
|
4
|
949
|
264.50
|
|
2026-05-08
|
51
|
1
|
50
|
240.50
|
|
2026-03-17
|
1
|
108
|
-107
|
249.50
|
|
2026-03-09
|
7
|
91
|
-84
|
215.50
|
|
2026-03-06
|
2
|
110
|
-108
|
215.50
|
|
2026-03-05
|
7
|
231
|
-224
|
211.00
|
|
2026-03-04
|
719
|
505
|
214
|
195.50
|
|
2025-12-16
|
0
|
96
|
-96
|
146.50
|
|
2025-12-02
|
0
|
88
|
-88
|
144.50
|
|
2025-12-01
|
9
|
21
|
-12
|
138.00
|
|
2025-11-26
|
84
|
13
|
71
|
140.00
|
|
2025-11-14
|
15
|
0
|
15
|
147.00
|
|
2025-10-21
|
0
|
20
|
-20
|
132.50
|
|
2025-10-17
|
40
|
2
|
38
|
132.00
|
|
2025-09-22
|
37
|
4
|
33
|
134.00
|
|
2025-05-26
|
9
|
2
|
7
|
121.50
|
|
2025-05-07
|
32
|
12
|
20
|
116.00
|
|
2025-05-05
|
18
|
7
|
11
|
113.50
|
|
2025-04-29
|
9
|
33
|
-24
|
115.00
|
|
2025-04-18
|
7
|
18
|
-11
|
101.00
|
|
2025-04-14
|
20
|
4
|
16
|
93.90
|
|
2025-03-18
|
1
|
35
|
-34
|
109.50
|
|
2025-03-17
|
25
|
2
|
23
|
107.00
|
|
2024-12-03
|
12
|
0
|
12
|
110.00
|
|
2024-11-20
|
2
|
27
|
-25
|
114.50
|
|
2024-11-08
|
8
|
35
|
-27
|
114.50
|
|
2024-11-05
|
0
|
10
|
-10
|
111.50
|
|
2024-10-17
|
0
|
20
|
-20
|
113.00
|
|
2024-09-23
|
2
|
20
|
-18
|
105.50
|
|
2024-09-19
|
20
|
0
|
20
|
108.50
|
|
2024-09-18
|
0
|
12
|
-12
|
106.00
|
|
2024-09-13
|
11
|
0
|
11
|
108.00
|
|
2024-09-09
|
5
|
0
|
5
|
106.50
|
|
2024-09-06
|
0
|
10
|
-10
|
105.50
|
|
2024-08-28
|
10
|
32
|
-22
|
116.50
|
|
2024-08-23
|
10
|
1
|
9
|
110.00
|
| 合計 | 2203 | 3553 | -1350 | |
