| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
65
|
-58
|
90.90
|
|
2026-07-15
|
2
|
23
|
-21
|
114.00
|
|
2026-07-13
|
0
|
72
|
-72
|
130.00
|
|
2026-07-09
|
27
|
0
|
27
|
144.00
|
|
2026-07-08
|
70
|
0
|
70
|
140.00
|
|
2026-06-24
|
36
|
0
|
36
|
147.50
|
|
2026-06-16
|
130
|
20
|
110
|
142.00
|
|
2026-06-15
|
2
|
104
|
-102
|
129.50
|
|
2026-06-12
|
105
|
14
|
91
|
118.00
|
|
2026-06-10
|
19
|
272
|
-253
|
113.50
|
|
2026-06-09
|
625
|
417
|
208
|
112.50
|
|
2026-04-13
|
0
|
22
|
-22
|
52.10
|
|
2026-02-23
|
23
|
6
|
17
|
57.40
|
|
2026-02-06
|
0
|
20
|
-20
|
52.30
|
|
2026-01-05
|
15
|
314
|
-299
|
61.80
|
|
2026-01-02
|
333
|
36
|
297
|
64.20
|
|
2025-12-18
|
37
|
637
|
-600
|
52.50
|
|
2025-12-17
|
710
|
108
|
602
|
54.20
|
|
2025-11-25
|
129
|
70
|
59
|
49.70
|
|
2025-11-24
|
84
|
143
|
-59
|
52.70
|
|
2025-09-23
|
5
|
0
|
5
|
40.05
|
|
2025-09-22
|
20
|
10
|
10
|
40.85
|
|
2025-09-10
|
0
|
4
|
-4
|
37.75
|
|
2025-09-08
|
6
|
1
|
5
|
39.05
|
|
2025-08-22
|
0
|
3
|
-3
|
38.70
|
|
2025-08-21
|
5
|
0
|
5
|
39.15
|
|
2025-08-04
|
37
|
134
|
-97
|
42.00
|
|
2025-08-01
|
100
|
8
|
92
|
42.00
|
|
2025-07-31
|
13
|
5
|
8
|
38.20
|
|
2025-07-25
|
0
|
5
|
-5
|
33.35
|
|
2025-07-23
|
10
|
0
|
10
|
32.70
|
|
2025-07-22
|
0
|
5
|
-5
|
32.00
|
|
2025-07-18
|
0
|
4
|
-4
|
31.85
|
|
2025-07-16
|
4
|
0
|
4
|
31.25
|
|
2025-07-15
|
0
|
3
|
-3
|
32.20
|
|
2025-07-10
|
0
|
5
|
-5
|
32.00
|
|
2025-07-08
|
0
|
5
|
-5
|
31.55
|
|
2025-07-03
|
0
|
6
|
-6
|
32.00
|
|
2025-06-30
|
1
|
0
|
1
|
31.05
|
|
2025-06-26
|
4
|
0
|
4
|
31.50
|
|
2025-06-24
|
3
|
0
|
3
|
31.25
|
|
2025-06-23
|
0
|
20
|
-20
|
30.30
|
|
2025-06-13
|
0
|
5
|
-5
|
31.25
|
|
2025-06-12
|
14
|
0
|
14
|
32.10
|
|
2025-06-04
|
3
|
0
|
3
|
31.75
|
|
2025-06-02
|
0
|
10
|
-10
|
31.90
|
|
2025-05-28
|
6
|
0
|
6
|
32.40
|
|
2025-05-27
|
2
|
0
|
2
|
32.25
|
|
2025-05-26
|
3
|
0
|
3
|
32.25
|
|
2025-05-23
|
5
|
0
|
5
|
32.40
|
|
2025-05-19
|
0
|
8
|
-8
|
32.65
|
|
2025-05-16
|
0
|
5
|
-5
|
33.60
|
|
2025-05-15
|
15
|
0
|
15
|
33.20
|
|
2025-05-09
|
5
|
0
|
5
|
31.55
|
|
2025-05-05
|
0
|
10
|
-10
|
30.05
|
|
2025-05-02
|
3
|
0
|
3
|
31.65
|
|
2025-04-28
|
5
|
0
|
5
|
30.70
|
|
2025-04-21
|
0
|
5
|
-5
|
28.65
|
|
2025-04-16
|
0
|
5
|
-5
|
29.05
|
|
2025-04-10
|
15
|
0
|
15
|
27.70
|
|
2025-04-07
|
0
|
13
|
-13
|
30.75
|
|
2025-04-01
|
8
|
0
|
8
|
33.70
|
|
2025-03-20
|
0
|
5
|
-5
|
38.90
|
|
2025-03-14
|
0
|
5
|
-5
|
38.10
|
|
2025-03-13
|
6
|
0
|
6
|
37.70
|
|
2025-03-11
|
0
|
11
|
-11
|
38.30
|
|
2025-03-10
|
0
|
8
|
-8
|
38.95
|
|
2025-02-11
|
2
|
0
|
2
|
39.75
|
|
2025-02-06
|
19
|
0
|
19
|
40.10
|
|
2024-12-17
|
0
|
5
|
-5
|
43.15
|
|
2024-12-04
|
2
|
12
|
-10
|
49.00
|
|
2024-12-02
|
4
|
0
|
4
|
47.00
|
|
2024-11-28
|
5
|
0
|
5
|
45.60
|
|
2024-11-25
|
2
|
0
|
2
|
47.85
|
|
2024-11-13
|
10
|
0
|
10
|
47.20
|
|
2024-11-12
|
0
|
15
|
-15
|
47.35
|
|
2024-11-11
|
1
|
16
|
-15
|
48.35
|
|
2024-11-08
|
14
|
0
|
14
|
49.50
|
|
2024-11-07
|
5
|
0
|
5
|
50.10
|
|
2024-11-01
|
3
|
0
|
3
|
49.15
|
|
2024-10-29
|
0
|
5
|
-5
|
49.10
|
|
2024-10-21
|
0
|
10
|
-10
|
50.50
|
|
2024-10-18
|
5
|
0
|
5
|
50.00
|
|
2024-10-16
|
2
|
0
|
2
|
50.50
|
|
2024-10-01
|
1
|
13
|
-12
|
52.00
|
|
2024-09-30
|
18
|
1
|
17
|
52.50
|
|
2024-09-09
|
8
|
0
|
8
|
54.50
|
|
2024-09-05
|
0
|
80
|
-80
|
51.70
|
|
2024-09-04
|
4
|
54
|
-50
|
51.40
|
|
2024-09-03
|
94
|
1
|
93
|
54.10
|
|
2024-09-02
|
40
|
12
|
28
|
54.60
|
|
2024-08-28
|
5
|
0
|
5
|
51.30
|
|
2024-08-16
|
0
|
8
|
-8
|
52.30
|
|
2024-08-15
|
16
|
50
|
-34
|
51.90
|
|
2024-08-14
|
50
|
2
|
48
|
52.00
|
|
2024-08-08
|
0
|
10
|
-10
|
48.20
|
|
2024-08-06
|
47
|
15
|
32
|
45.35
|
|
2024-08-02
|
10
|
41
|
-31
|
52.60
|
|
2024-07-31
|
0
|
17
|
-17
|
54.10
|
|
2024-07-30
|
5
|
0
|
5
|
49.20
|
|
2024-07-23
|
10
|
0
|
10
|
50.40
|
| 合計 | 3034 | 3018 | 16 | |
