點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合富-KY (4745) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (6/16 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
4
0
4
13.60
2026-07-17
0
5
-5
14.35
2026-07-15
0
0
0
14.15
2026-07-14
0
0
0
13.85
2026-07-09
0
0
0
13.80
2026-07-06
0
0
0
14.50
2026-07-01
0
0
0
14.40
2026-06-29
1
1
0
14.05
2026-06-26
1
1
0
13.70
2026-06-11
2
1
1
15.75
2026-06-01
1
0
1
15.85
2026-05-29
0
0
0
15.90
2026-05-26
1
0
1
16.40
2026-05-21
4
0
4
16.60
2026-04-29
0
3
-3
19.15
2026-04-27
0
2
-2
17.70
2026-04-22
3
1
2
17.95
2026-04-16
0
0
0
19.75
2026-04-15
1
0
1
19.85
2026-03-27
0
0
0
18.85
2026-03-26
0
0
0
18.95
2026-03-25
1
0
1
19.00
2026-03-24
0
0
0
18.80
2026-03-23
0
0
0
18.90
2026-02-06
1
0
1
21.90
2026-02-04
1
0
1
21.40
2026-01-29
2
0
2
21.70
2026-01-26
0
0
0
22.00
2026-01-09
0
2
-2
22.80
2026-01-08
0
1
-1
23.05
2025-11-25
0
49
-49
23.75
2025-11-24
55
8
47
21.60
2025-11-12
0
106
-106
19.10
2025-11-11
106
0
106
17.85
2025-11-05
0
1
-1
16.25
2025-10-23
0
0
0
16.25
2025-10-21
0
0
0
16.35
2025-10-07
0
0
0
16.40
2025-09-23
0
0
0
16.60
2025-09-22
0
0
0
16.65
2025-05-23
0
0
0
17.55
2025-05-22
0
0
0
17.50
2025-05-21
0
0
0
17.55
2025-05-16
0
0
0
17.95
2025-05-02
0
0
0
18.00
2025-04-25
0
0
0
17.80
2025-04-23
0
0
0
17.70
2025-04-21
0
0
0
17.70
2025-04-17
0
0
0
17.85
2025-03-31
0
1
-1
19.35
2025-03-20
0
0
0
20.15
2025-03-03
0
1
-1
20.30
2025-02-14
1
0
1
20.40
2024-12-31
0
0
0
20.45
2024-12-26
0
0
0
20.55
2024-11-15
0
1
-1
20.65
2024-11-04
0
1
-1
22.05
2024-10-09
0
5
-5
23.35
合計 185 190 -5