| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
420
|
5850
|
-5430
|
70.90
|
|
2026-07-21
|
5460
|
7
|
5453
|
72.80
|
|
2026-07-16
|
9
|
1606
|
-1597
|
66.80
|
|
2026-07-15
|
1584
|
2
|
1582
|
60.80
|
|
2026-06-10
|
41
|
2184
|
-2143
|
60.10
|
|
2026-06-09
|
2247
|
27
|
2220
|
65.60
|
|
2026-06-02
|
15
|
1125
|
-1110
|
53.50
|
|
2026-06-01
|
1
|
601
|
-600
|
55.50
|
|
2026-05-29
|
1734
|
11
|
1723
|
50.50
|
|
2026-05-21
|
0
|
21
|
-21
|
38.05
|
|
2026-04-17
|
77
|
0
|
77
|
41.15
|
|
2026-03-25
|
16
|
0
|
16
|
29.70
|
|
2026-01-23
|
26
|
932
|
-906
|
46.20
|
|
2026-01-22
|
920
|
26
|
894
|
51.30
|
|
2025-12-03
|
277
|
1052
|
-775
|
39.20
|
|
2025-12-02
|
859
|
61
|
798
|
38.80
|
|
2025-11-21
|
40
|
4
|
36
|
25.50
|
|
2025-11-03
|
1
|
0
|
1
|
25.20
|
|
2025-09-12
|
0
|
18
|
-18
|
22.50
|
|
2025-09-11
|
12
|
0
|
12
|
21.00
|
|
2025-09-02
|
0
|
5
|
-5
|
20.85
|
|
2025-09-01
|
0
|
10
|
-10
|
20.85
|
|
2025-08-29
|
0
|
8
|
-8
|
21.40
|
|
2025-08-28
|
28
|
0
|
28
|
21.05
|
|
2025-08-25
|
20
|
0
|
20
|
20.40
|
|
2025-08-18
|
0
|
5
|
-5
|
19.60
|
|
2025-08-15
|
0
|
3
|
-3
|
19.30
|
|
2025-08-14
|
2
|
0
|
2
|
19.65
|
|
2025-08-13
|
25
|
0
|
25
|
19.55
|
|
2025-08-08
|
0
|
9
|
-9
|
19.10
|
|
2025-07-29
|
0
|
1
|
-1
|
19.20
|
|
2025-04-16
|
0
|
5
|
-5
|
19.35
|
|
2025-04-11
|
0
|
4
|
-4
|
17.50
|
|
2025-02-03
|
0
|
3
|
-3
|
19.85
|
|
2025-01-07
|
1
|
0
|
1
|
20.40
|
|
2024-12-03
|
0
|
17
|
-17
|
20.90
|
|
2024-11-29
|
0
|
4
|
-4
|
20.35
|
|
2024-11-28
|
0
|
20
|
-20
|
20.15
|
|
2024-11-26
|
2
|
0
|
2
|
20.50
|
|
2024-11-25
|
16
|
0
|
16
|
20.40
|
|
2024-10-29
|
2
|
5
|
-3
|
21.10
|
|
2024-10-28
|
8
|
0
|
8
|
21.50
|
|
2024-10-23
|
0
|
8
|
-8
|
21.80
|
|
2024-10-22
|
5
|
0
|
5
|
21.70
|
|
2024-10-21
|
0
|
8
|
-8
|
21.70
|
|
2024-10-18
|
17
|
0
|
17
|
21.35
|
|
2024-10-14
|
4
|
0
|
4
|
21.65
|
|
2024-10-08
|
0
|
7
|
-7
|
21.90
|
|
2024-09-18
|
2
|
44
|
-42
|
22.20
|
|
2024-09-11
|
0
|
10
|
-10
|
20.55
|
|
2024-09-10
|
0
|
9
|
-9
|
20.40
|
|
2024-09-06
|
21
|
0
|
21
|
20.65
|
|
2024-09-05
|
50
|
0
|
50
|
20.60
|
|
2024-09-03
|
12
|
0
|
12
|
21.40
|
|
2024-08-26
|
0
|
18
|
-18
|
19.80
|
|
2024-08-22
|
2
|
0
|
2
|
19.35
|
|
2024-08-19
|
11
|
0
|
11
|
19.30
|
|
2024-08-02
|
0
|
26
|
-26
|
20.55
|
|
2024-08-01
|
2
|
5
|
-3
|
21.05
|
|
2024-07-29
|
22
|
0
|
22
|
20.45
|
|
2024-07-26
|
13
|
0
|
13
|
20.90
|
|
2024-07-22
|
6
|
0
|
6
|
21.15
|
| 合計 | 14010 | 13761 | 249 | |
