點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

惠光 (6508) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
25.80
2026-07-16
0
5
-5
25.80
2026-07-15
2
1
1
26.00
2026-07-07
0
3
-3
25.55
2026-07-06
1
0
1
24.85
2026-07-02
2
0
2
24.15
2026-06-25
0
3
-3
24.45
2026-06-23
0
6
-6
24.25
2026-06-22
0
2
-2
24.05
2026-06-18
0
2
-2
23.95
2026-06-15
0
1
-1
23.55
2026-06-04
0
3
-3
24.15
2026-06-02
2
0
2
23.15
2026-05-28
6
0
6
23.25
2026-05-27
9
0
9
23.40
2026-05-22
0
2
-2
24.10
2026-05-19
3
1
2
23.75
2026-05-18
3
0
3
23.45
2026-05-14
2
1
1
24.15
2026-05-12
4
0
4
24.00
2026-04-02
1
0
1
27.50
2026-04-01
2
0
2
27.95
2026-03-31
2
0
2
27.80
2026-03-30
1
4
-3
28.05
2026-02-04
0
2
-2
23.70
2026-01-29
2
0
2
23.40
2026-01-15
0
1
-1
23.90
2026-01-05
3
0
3
23.50
2025-12-18
2
0
2
23.90
2025-12-09
2
0
2
23.85
2025-12-02
0
1
-1
24.40
2025-12-01
0
1
-1
24.40
2025-11-13
0
2
-2
24.00
2025-11-11
2
0
2
23.85
2025-11-10
1
0
1
23.95
2025-11-07
2
0
2
24.00
2025-11-04
2
0
2
24.50
2025-10-21
1
0
1
24.20
2025-10-20
0
2
-2
24.25
2025-10-15
1
0
1
24.20
2025-10-02
2
0
2
24.55
2025-08-04
0
1
-1
26.75
2025-06-23
0
1
-1
26.85
2025-06-04
0
1
-1
28.65
2025-03-27
1
0
1
28.80
2025-03-21
1
0
1
29.15
2025-03-19
1
0
1
29.15
2025-03-18
1
0
1
29.25
2025-03-17
1
0
1
29.25
2025-03-13
1
0
1
29.30
2025-03-05
0
0
0
29.90
2024-11-12
1
0
1
30.45
2024-11-05
2
0
2
31.15
2024-10-30
0
3
-3
31.10
2024-10-14
2
0
2
31.00
2024-09-20
0
1
-1
31.05
合計 71 51 20