| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
32.25
|
|
2026-07-21
|
1
|
0
|
1
|
32.55
|
|
2026-07-20
|
0
|
0
|
0
|
31.90
|
|
2026-07-13
|
4
|
0
|
4
|
32.60
|
|
2026-07-09
|
0
|
0
|
0
|
32.80
|
|
2026-07-07
|
1
|
0
|
1
|
32.90
|
|
2026-07-02
|
0
|
1
|
-1
|
33.00
|
|
2026-06-17
|
2
|
2
|
0
|
31.55
|
|
2026-06-12
|
0
|
1
|
-1
|
31.50
|
|
2026-06-11
|
0
|
0
|
0
|
31.20
|
|
2026-06-09
|
1
|
1
|
0
|
31.10
|
|
2026-06-02
|
1
|
2
|
-1
|
31.50
|
|
2026-05-29
|
3
|
0
|
3
|
30.65
|
|
2026-05-28
|
0
|
1
|
-1
|
30.60
|
|
2026-05-20
|
2
|
1
|
1
|
30.60
|
|
2026-05-19
|
0
|
1
|
-1
|
30.50
|
|
2026-05-15
|
2
|
1
|
1
|
30.65
|
|
2026-05-12
|
1
|
0
|
1
|
31.00
|
|
2026-05-07
|
1
|
3
|
-2
|
30.90
|
|
2026-04-28
|
2
|
1
|
1
|
31.30
|
|
2026-04-23
|
0
|
2
|
-2
|
31.60
|
|
2026-04-17
|
3
|
1
|
2
|
32.25
|
|
2026-04-16
|
0
|
2
|
-2
|
33.00
|
|
2026-04-14
|
0
|
1
|
-1
|
32.95
|
|
2026-04-10
|
0
|
1
|
-1
|
32.70
|
|
2026-03-25
|
0
|
2
|
-2
|
31.90
|
|
2026-03-20
|
2
|
0
|
2
|
31.95
|
|
2026-03-13
|
0
|
1
|
-1
|
31.55
|
|
2026-03-09
|
1
|
3
|
-2
|
30.95
|
|
2026-02-26
|
1
|
5
|
-4
|
33.60
|
|
2026-02-25
|
2
|
1
|
1
|
33.45
|
|
2026-02-03
|
3
|
2
|
1
|
32.20
|
|
2026-01-29
|
8
|
3
|
5
|
32.80
|
|
2026-01-23
|
0
|
1
|
-1
|
31.50
|
|
2026-01-16
|
2
|
1
|
1
|
32.15
|
|
2026-01-14
|
1
|
2
|
-1
|
32.20
|
|
2026-01-12
|
2
|
1
|
1
|
31.75
|
|
2026-01-09
|
1
|
1
|
0
|
31.75
|
|
2026-01-08
|
0
|
0
|
0
|
31.90
|
|
2026-01-07
|
0
|
3
|
-3
|
31.80
|
|
2026-01-02
|
12
|
4
|
8
|
31.90
|
|
2025-12-30
|
7
|
2
|
5
|
33.10
|
|
2025-12-29
|
3
|
2
|
1
|
33.25
|
|
2025-12-26
|
1
|
1
|
0
|
33.50
|
|
2025-12-24
|
2
|
2
|
0
|
33.55
|
|
2025-12-23
|
2
|
2
|
0
|
33.75
|
|
2025-12-18
|
2
|
2
|
0
|
33.45
|
|
2025-12-17
|
1
|
1
|
0
|
33.65
|
|
2025-12-16
|
2
|
2
|
0
|
33.35
|
|
2025-12-15
|
2
|
1
|
1
|
33.90
|
|
2025-12-11
|
2
|
1
|
1
|
33.60
|
|
2025-12-10
|
1
|
2
|
-1
|
34.25
|
|
2025-12-09
|
0
|
0
|
0
|
34.00
|
|
2025-12-08
|
0
|
0
|
0
|
34.20
|
|
2025-12-05
|
2
|
0
|
2
|
34.50
|
|
2025-12-04
|
1
|
2
|
-1
|
34.65
|
|
2025-12-03
|
1
|
0
|
1
|
34.30
|
|
2025-12-02
|
2
|
0
|
2
|
34.20
|
|
2025-12-01
|
0
|
1
|
-1
|
34.10
|
|
2025-11-28
|
1
|
0
|
1
|
32.80
|
|
2025-11-27
|
0
|
1
|
-1
|
32.80
|
|
2025-11-26
|
1
|
1
|
0
|
33.10
|
|
2025-11-25
|
1
|
1
|
0
|
32.60
|
|
2025-11-20
|
1
|
1
|
0
|
32.25
|
|
2025-10-01
|
3
|
6
|
-3
|
29.55
|
|
2025-09-22
|
3
|
0
|
3
|
29.30
|
|
2025-09-04
|
5
|
0
|
5
|
32.70
|
|
2025-08-26
|
8
|
0
|
8
|
33.75
|
|
2025-08-19
|
3
|
0
|
3
|
33.25
|
|
2025-08-13
|
6
|
0
|
6
|
32.50
|
|
2025-08-11
|
2
|
0
|
2
|
32.60
|
|
2025-07-24
|
2
|
0
|
2
|
33.90
|
|
2025-07-16
|
0
|
4
|
-4
|
33.75
|
|
2025-07-07
|
6
|
0
|
6
|
34.75
|
|
2025-07-04
|
2
|
0
|
2
|
35.70
|
|
2025-06-25
|
5
|
0
|
5
|
35.85
|
|
2025-06-06
|
4
|
0
|
4
|
39.00
|
|
2025-05-23
|
2
|
0
|
2
|
41.70
|
|
2025-05-14
|
2
|
0
|
2
|
41.70
|
|
2025-05-02
|
0
|
2
|
-2
|
42.20
|
|
2025-03-31
|
10
|
0
|
10
|
47.10
|
|
2025-03-14
|
2
|
0
|
2
|
53.00
|
|
2025-03-06
|
2
|
0
|
2
|
56.30
|
|
2025-02-27
|
4
|
0
|
4
|
57.00
|
|
2025-01-03
|
7
|
0
|
7
|
58.10
|
|
2024-12-30
|
10
|
0
|
10
|
60.60
|
|
2024-12-17
|
6
|
0
|
6
|
60.90
|
|
2024-12-11
|
6
|
0
|
6
|
64.50
|
|
2024-11-13
|
10
|
0
|
10
|
61.50
|
|
2024-11-12
|
3
|
0
|
3
|
61.20
|
|
2024-11-11
|
10
|
0
|
10
|
62.90
|
|
2024-11-07
|
0
|
105
|
-105
|
68.30
|
|
2024-10-14
|
0
|
6
|
-6
|
61.00
|
|
2024-10-09
|
7
|
0
|
7
|
62.30
|
|
2024-09-18
|
0
|
4
|
-4
|
64.40
|
|
2024-09-12
|
0
|
6
|
-6
|
59.90
|
|
2024-09-11
|
6
|
1
|
5
|
60.10
|
|
2024-09-10
|
0
|
6
|
-6
|
58.30
|
|
2024-09-04
|
11
|
0
|
11
|
58.10
|
|
2024-08-28
|
2
|
0
|
2
|
62.60
|
|
2024-08-09
|
2
|
0
|
2
|
60.60
|
|
2024-07-23
|
6
|
0
|
6
|
60.50
|
| 合計 | 251 | 217 | 34 | |
