| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
36.85
|
|
2026-06-03
|
0
|
9
|
-9
|
37.55
|
|
2026-05-29
|
2
|
10
|
-8
|
36.35
|
|
2026-05-28
|
0
|
16
|
-16
|
35.75
|
|
2026-05-27
|
8
|
0
|
8
|
34.40
|
|
2026-05-22
|
6
|
0
|
6
|
36.35
|
|
2026-05-21
|
6
|
0
|
6
|
36.35
|
|
2026-05-20
|
0
|
4
|
-4
|
35.30
|
|
2026-05-18
|
8
|
2
|
6
|
35.70
|
|
2026-05-15
|
0
|
8
|
-8
|
36.25
|
|
2026-05-11
|
8
|
0
|
8
|
35.50
|
|
2026-05-08
|
0
|
16
|
-16
|
37.95
|
|
2026-05-04
|
6
|
1
|
5
|
36.30
|
|
2026-04-21
|
0
|
8
|
-8
|
37.60
|
|
2026-04-20
|
17
|
7
|
10
|
37.85
|
|
2026-04-16
|
2
|
9
|
-7
|
37.70
|
|
2026-03-25
|
2
|
0
|
2
|
37.10
|
|
2026-03-23
|
0
|
6
|
-6
|
37.00
|
|
2026-03-20
|
0
|
4
|
-4
|
37.50
|
|
2026-03-19
|
9
|
0
|
9
|
37.85
|
|
2026-03-17
|
0
|
5
|
-5
|
38.15
|
|
2026-03-13
|
3
|
0
|
3
|
37.70
|
|
2026-03-06
|
5
|
1
|
4
|
39.15
|
|
2026-02-05
|
5
|
1
|
4
|
40.10
|
|
2026-01-19
|
10
|
2
|
8
|
43.30
|
|
2025-12-29
|
0
|
11
|
-11
|
41.50
|
|
2025-12-12
|
3
|
0
|
3
|
41.00
|
|
2025-12-10
|
0
|
5
|
-5
|
41.20
|
|
2025-12-08
|
0
|
4
|
-4
|
41.80
|
|
2025-11-24
|
7
|
0
|
7
|
40.80
|
|
2025-11-11
|
4
|
0
|
4
|
43.15
|
|
2025-11-07
|
5
|
12
|
-7
|
42.80
|
|
2025-11-06
|
0
|
6
|
-6
|
43.90
|
|
2025-10-14
|
10
|
0
|
10
|
47.35
|
|
2025-09-09
|
15
|
0
|
15
|
54.30
|
|
2025-08-15
|
12
|
0
|
12
|
48.80
|
|
2025-07-21
|
0
|
24
|
-24
|
46.10
|
|
2025-07-16
|
21
|
0
|
21
|
45.40
|
|
2025-03-14
|
2
|
0
|
2
|
39.40
|
|
2025-03-13
|
0
|
6
|
-6
|
39.60
|
|
2025-03-10
|
3
|
0
|
3
|
38.60
|
|
2025-03-05
|
4
|
0
|
4
|
40.10
|
|
2025-02-06
|
0
|
6
|
-6
|
37.85
|
|
2025-02-04
|
0
|
3
|
-3
|
36.95
|
|
2025-02-03
|
6
|
3
|
3
|
37.25
|
|
2025-01-22
|
2
|
0
|
2
|
37.40
|
|
2025-01-20
|
2
|
0
|
2
|
36.65
|
|
2024-12-26
|
0
|
2
|
-2
|
38.50
|
|
2024-12-25
|
0
|
4
|
-4
|
38.50
|
|
2024-12-24
|
0
|
15
|
-15
|
38.05
|
|
2024-12-23
|
0
|
4
|
-4
|
36.85
|
|
2024-12-18
|
0
|
2
|
-2
|
36.90
|
|
2024-12-12
|
6
|
0
|
6
|
37.15
|
|
2024-12-11
|
0
|
12
|
-12
|
38.10
|
|
2024-11-29
|
2
|
0
|
2
|
37.95
|
|
2024-11-06
|
0
|
11
|
-11
|
39.20
|
|
2024-10-17
|
3
|
0
|
3
|
38.30
|
|
2024-10-14
|
0
|
8
|
-8
|
38.50
|
|
2024-10-09
|
5
|
0
|
5
|
37.85
|
|
2024-10-08
|
2
|
0
|
2
|
38.15
|
|
2024-09-30
|
3
|
0
|
3
|
38.50
|
|
2024-09-19
|
3
|
0
|
3
|
37.30
|
|
2024-09-18
|
0
|
8
|
-8
|
37.75
|
|
2024-09-11
|
0
|
3
|
-3
|
35.35
|
|
2024-09-03
|
0
|
5
|
-5
|
35.55
|
|
2024-09-02
|
0
|
3
|
-3
|
36.10
|
|
2024-08-30
|
0
|
6
|
-6
|
36.40
|
|
2024-08-27
|
8
|
0
|
8
|
36.00
|
|
2024-08-19
|
0
|
8
|
-8
|
35.45
|
|
2024-08-12
|
19
|
0
|
19
|
34.60
|
|
2024-07-18
|
0
|
12
|
-12
|
42.75
|
|
2024-07-09
|
0
|
14
|
-14
|
43.05
|
|
2024-07-08
|
0
|
11
|
-11
|
43.60
|
|
2024-07-05
|
0
|
10
|
-10
|
44.55
|
|
2024-07-02
|
0
|
6
|
-6
|
44.55
|
|
2024-07-01
|
6
|
0
|
6
|
44.30
|
|
2024-06-21
|
5
|
0
|
5
|
43.60
|
|
2024-06-18
|
5
|
0
|
5
|
44.05
|
|
2024-06-17
|
5
|
0
|
5
|
44.15
|
| 合計 | 270 | 333 | -63 | |
