| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
25.15
|
|
2026-07-20
|
1
|
0
|
1
|
25.55
|
|
2026-07-17
|
0
|
4
|
-4
|
26.00
|
|
2026-07-16
|
0
|
7
|
-7
|
25.55
|
|
2026-07-15
|
6
|
0
|
6
|
26.30
|
|
2026-07-14
|
0
|
5
|
-5
|
24.65
|
|
2026-07-09
|
1
|
0
|
1
|
23.30
|
|
2026-07-08
|
1
|
0
|
1
|
23.00
|
|
2026-07-02
|
1
|
0
|
1
|
21.80
|
|
2026-07-01
|
1
|
0
|
1
|
22.15
|
|
2026-06-30
|
2
|
0
|
2
|
20.35
|
|
2026-06-29
|
0
|
7
|
-7
|
19.60
|
|
2026-06-26
|
5
|
0
|
5
|
21.50
|
|
2026-06-25
|
0
|
5
|
-5
|
21.50
|
|
2026-06-24
|
0
|
17
|
-17
|
20.35
|
|
2026-06-23
|
0
|
1
|
-1
|
22.55
|
|
2026-06-22
|
0
|
13
|
-13
|
21.60
|
|
2026-06-18
|
0
|
3
|
-3
|
24.00
|
|
2026-06-11
|
8
|
0
|
8
|
23.10
|
|
2026-06-08
|
30
|
0
|
30
|
23.65
|
|
2026-06-03
|
0
|
6
|
-6
|
23.95
|
|
2026-06-02
|
2
|
0
|
2
|
24.10
|
|
2026-05-26
|
9
|
0
|
9
|
26.00
|
|
2026-05-22
|
0
|
3
|
-3
|
25.00
|
|
2026-05-21
|
2
|
0
|
2
|
26.05
|
|
2026-05-20
|
4
|
0
|
4
|
26.95
|
|
2026-05-18
|
0
|
5
|
-5
|
31.65
|
|
2026-05-12
|
16
|
0
|
16
|
26.40
|
|
2026-05-11
|
5
|
2
|
3
|
24.90
|
|
2026-05-06
|
0
|
1
|
-1
|
23.45
|
|
2026-05-05
|
10
|
0
|
10
|
22.40
|
|
2026-05-04
|
9
|
0
|
9
|
21.30
|
|
2026-04-30
|
0
|
1
|
-1
|
20.45
|
|
2026-04-28
|
0
|
1
|
-1
|
18.35
|
|
2026-04-27
|
0
|
1
|
-1
|
18.30
|
|
2026-04-24
|
0
|
3
|
-3
|
18.35
|
|
2026-04-21
|
0
|
8
|
-8
|
17.30
|
|
2026-04-20
|
0
|
16
|
-16
|
17.65
|
|
2026-04-17
|
0
|
2
|
-2
|
19.05
|
|
2026-04-16
|
0
|
2
|
-2
|
18.50
|
|
2026-04-15
|
0
|
5
|
-5
|
18.30
|
|
2026-04-14
|
0
|
15
|
-15
|
18.20
|
|
2026-03-31
|
0
|
1
|
-1
|
18.80
|
|
2026-03-27
|
0
|
1
|
-1
|
20.50
|
|
2026-03-18
|
0
|
2
|
-2
|
22.50
|
|
2026-02-26
|
11
|
0
|
11
|
18.75
|
|
2026-02-11
|
2
|
0
|
2
|
17.15
|
|
2026-02-04
|
15
|
0
|
15
|
18.15
|
|
2026-01-29
|
1
|
0
|
1
|
17.50
|
|
2026-01-09
|
1
|
0
|
1
|
16.45
|
|
2026-01-08
|
0
|
1
|
-1
|
17.20
|
|
2025-12-11
|
44
|
0
|
44
|
17.15
|
|
2025-12-03
|
1
|
0
|
1
|
16.50
|
|
2025-11-12
|
3
|
0
|
3
|
16.00
|
|
2025-10-29
|
0
|
2
|
-2
|
18.60
|
|
2025-10-27
|
4
|
1
|
3
|
18.50
|
|
2025-10-14
|
6
|
0
|
6
|
15.20
|
|
2025-10-03
|
2
|
0
|
2
|
15.00
|
|
2025-10-02
|
4
|
0
|
4
|
14.65
|
|
2025-09-26
|
0
|
1
|
-1
|
16.20
|
|
2025-09-24
|
2
|
0
|
2
|
16.65
|
|
2025-09-23
|
1
|
0
|
1
|
16.65
|
|
2025-09-11
|
10
|
0
|
10
|
16.50
|
|
2025-09-08
|
1
|
0
|
1
|
16.20
|
|
2025-09-05
|
1
|
0
|
1
|
16.00
|
|
2025-09-04
|
1
|
0
|
1
|
16.00
|
|
2025-09-02
|
3
|
0
|
3
|
16.00
|
|
2025-09-01
|
0
|
1
|
-1
|
15.55
|
|
2025-08-29
|
2
|
0
|
2
|
14.90
|
|
2025-08-22
|
2
|
0
|
2
|
14.80
|
|
2025-08-21
|
6
|
0
|
6
|
14.55
|
|
2025-08-15
|
2
|
0
|
2
|
14.25
|
|
2025-08-14
|
3
|
0
|
3
|
13.50
|
|
2025-08-13
|
0
|
1
|
-1
|
12.50
|
|
2025-08-12
|
2
|
0
|
2
|
12.25
|
|
2025-08-06
|
3
|
0
|
3
|
12.20
|
|
2025-07-10
|
13
|
0
|
13
|
11.15
|
|
2025-06-30
|
0
|
1
|
-1
|
11.60
|
|
2025-06-06
|
1
|
0
|
1
|
11.50
|
|
2025-06-05
|
4
|
0
|
4
|
11.85
|
|
2025-05-21
|
2
|
0
|
2
|
12.30
|
|
2025-05-16
|
2
|
0
|
2
|
12.20
|
|
2025-05-14
|
3
|
0
|
3
|
11.70
|
|
2025-05-13
|
5
|
0
|
5
|
10.95
|
|
2025-04-17
|
1
|
0
|
1
|
12.35
|
|
2025-03-31
|
0
|
10
|
-10
|
13.10
|
|
2025-02-14
|
6
|
0
|
6
|
14.50
|
|
2025-02-10
|
4
|
0
|
4
|
14.40
|
| 合計 | 288 | 155 | 133 | |
