| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
41.30
|
|
2026-06-02
|
4
|
0
|
4
|
41.00
|
|
2026-06-01
|
4
|
2
|
2
|
41.90
|
|
2026-05-28
|
4
|
0
|
4
|
40.70
|
|
2026-05-27
|
0
|
4
|
-4
|
41.00
|
|
2026-05-18
|
0
|
4
|
-4
|
41.60
|
|
2026-05-08
|
4
|
0
|
4
|
46.65
|
|
2026-05-06
|
0
|
3
|
-3
|
47.10
|
|
2026-04-29
|
0
|
2
|
-2
|
48.20
|
|
2026-04-28
|
2
|
0
|
2
|
47.50
|
|
2026-04-24
|
0
|
7
|
-7
|
48.25
|
|
2026-04-23
|
0
|
6
|
-6
|
47.10
|
|
2026-04-17
|
3
|
95
|
-92
|
48.55
|
|
2026-04-16
|
0
|
35
|
-35
|
50.00
|
|
2026-04-10
|
2
|
0
|
2
|
50.50
|
|
2026-04-02
|
2
|
1
|
1
|
51.60
|
|
2026-04-01
|
0
|
2
|
-2
|
51.90
|
|
2026-03-31
|
0
|
4
|
-4
|
50.90
|
|
2026-03-27
|
0
|
3
|
-3
|
52.50
|
|
2026-03-25
|
2
|
0
|
2
|
52.30
|
|
2026-03-17
|
3
|
1
|
2
|
54.80
|
|
2026-03-16
|
0
|
4
|
-4
|
54.80
|
|
2026-03-12
|
3
|
0
|
3
|
53.40
|
|
2026-03-10
|
34
|
3
|
31
|
53.60
|
|
2026-03-09
|
50
|
5
|
45
|
52.00
|
|
2026-03-06
|
25
|
3
|
22
|
52.20
|
|
2026-03-05
|
22
|
1
|
21
|
51.00
|
|
2026-02-24
|
0
|
3
|
-3
|
53.70
|
|
2026-02-11
|
4
|
0
|
4
|
52.00
|
|
2026-02-05
|
0
|
2
|
-2
|
52.30
|
|
2026-01-26
|
2
|
0
|
2
|
53.90
|
|
2026-01-22
|
0
|
3
|
-3
|
53.50
|
|
2026-01-20
|
7
|
0
|
7
|
53.10
|
|
2025-12-31
|
1
|
3
|
-2
|
48.70
|
|
2025-12-30
|
3
|
0
|
3
|
48.90
|
|
2025-12-26
|
0
|
3
|
-3
|
48.95
|
|
2025-12-23
|
3
|
0
|
3
|
48.90
|
|
2025-12-22
|
2
|
0
|
2
|
49.10
|
|
2025-12-19
|
0
|
3
|
-3
|
49.35
|
|
2025-12-18
|
0
|
3
|
-3
|
48.25
|
|
2025-12-16
|
3
|
0
|
3
|
48.20
|
|
2025-12-11
|
0
|
6
|
-6
|
48.10
|
|
2025-12-08
|
0
|
2
|
-2
|
47.70
|
|
2025-12-04
|
0
|
3
|
-3
|
48.85
|
|
2025-12-03
|
2
|
0
|
2
|
48.35
|
|
2025-12-02
|
0
|
1
|
-1
|
49.35
|
|
2025-11-26
|
0
|
2
|
-2
|
49.80
|
|
2025-11-25
|
1
|
0
|
1
|
48.70
|
|
2025-11-24
|
1
|
5
|
-4
|
47.45
|
|
2025-11-19
|
0
|
3
|
-3
|
48.55
|
|
2025-11-18
|
0
|
4
|
-4
|
48.40
|
|
2025-11-03
|
3
|
0
|
3
|
56.60
|
|
2025-10-30
|
1
|
2
|
-1
|
57.70
|
|
2025-10-29
|
4
|
0
|
4
|
58.40
|
|
2025-10-23
|
1
|
0
|
1
|
59.30
|
|
2025-10-22
|
0
|
3
|
-3
|
59.40
|
|
2025-10-21
|
2
|
0
|
2
|
58.30
|
|
2025-10-20
|
3
|
0
|
3
|
58.10
|
|
2025-10-17
|
0
|
5
|
-5
|
59.10
|
|
2025-10-07
|
2
|
0
|
2
|
59.10
|
|
2025-10-01
|
0
|
2
|
-2
|
60.00
|
|
2025-09-23
|
0
|
3
|
-3
|
59.10
|
|
2025-09-08
|
0
|
3
|
-3
|
61.00
|
|
2025-09-04
|
1
|
0
|
1
|
61.20
|
|
2025-09-03
|
4
|
0
|
4
|
61.20
|
|
2025-09-02
|
0
|
6
|
-6
|
61.60
|
|
2025-08-26
|
3
|
0
|
3
|
58.70
|
|
2025-08-25
|
4
|
0
|
4
|
59.50
|
|
2025-08-22
|
0
|
1
|
-1
|
60.10
|
|
2025-08-15
|
3
|
1
|
2
|
60.10
|
|
2025-08-12
|
0
|
2
|
-2
|
57.50
|
|
2025-07-24
|
2
|
0
|
2
|
61.70
|
|
2025-07-15
|
1
|
0
|
1
|
62.40
|
|
2025-07-14
|
0
|
1
|
-1
|
62.30
|
|
2025-07-02
|
0
|
1
|
-1
|
65.40
|
|
2025-07-01
|
0
|
4
|
-4
|
64.80
|
|
2025-06-30
|
1
|
3
|
-2
|
64.70
|
|
2025-06-25
|
0
|
1
|
-1
|
63.70
|
|
2025-06-19
|
0
|
9
|
-9
|
66.50
|
|
2025-06-18
|
2
|
0
|
2
|
66.70
|
|
2025-06-17
|
2
|
0
|
2
|
66.70
|
|
2025-06-12
|
0
|
1
|
-1
|
68.00
|
|
2025-06-11
|
0
|
1
|
-1
|
68.00
|
|
2025-06-06
|
0
|
1
|
-1
|
67.90
|
|
2025-06-05
|
0
|
2
|
-2
|
68.20
|
|
2025-06-04
|
2
|
0
|
2
|
67.50
|
|
2025-06-03
|
0
|
4
|
-4
|
67.00
|
|
2025-05-15
|
0
|
3
|
-3
|
70.10
|
|
2025-05-12
|
5
|
1
|
4
|
70.20
|
|
2025-04-18
|
3
|
0
|
3
|
69.90
|
|
2025-02-11
|
0
|
2
|
-2
|
86.20
|
|
2024-07-31
|
5
|
3
|
2
|
91.20
|
|
2024-07-29
|
0
|
2
|
-2
|
91.30
|
|
2024-07-23
|
0
|
2
|
-2
|
91.50
|
|
2024-07-17
|
0
|
2
|
-2
|
92.60
|
|
2024-07-01
|
1
|
6
|
-5
|
89.90
|
|
2024-06-17
|
0
|
3
|
-3
|
90.80
|
|
2024-06-11
|
7
|
0
|
7
|
90.20
|
| 合計 | 255 | 315 | -60 | |
