| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
31.60
|
|
2026-07-21
|
3
|
0
|
3
|
31.95
|
|
2026-07-14
|
6
|
3
|
3
|
30.60
|
|
2026-07-08
|
3
|
0
|
3
|
29.90
|
|
2026-07-07
|
0
|
3
|
-3
|
29.95
|
|
2026-07-06
|
4
|
0
|
4
|
30.25
|
|
2026-07-03
|
2
|
0
|
2
|
29.85
|
|
2026-07-02
|
3
|
0
|
3
|
29.65
|
|
2026-06-26
|
2
|
0
|
2
|
28.90
|
|
2026-06-04
|
0
|
11
|
-11
|
30.80
|
|
2026-06-03
|
9
|
2
|
7
|
30.40
|
|
2026-06-02
|
0
|
6
|
-6
|
30.35
|
|
2026-05-28
|
3
|
0
|
3
|
29.45
|
|
2026-05-26
|
0
|
6
|
-6
|
30.05
|
|
2026-05-20
|
0
|
6
|
-6
|
29.85
|
|
2026-05-19
|
6
|
0
|
6
|
29.30
|
|
2026-05-18
|
0
|
3
|
-3
|
29.15
|
|
2026-05-15
|
7
|
2
|
5
|
28.75
|
|
2026-05-14
|
0
|
3
|
-3
|
28.80
|
|
2026-05-13
|
0
|
4
|
-4
|
28.75
|
|
2026-05-08
|
0
|
1
|
-1
|
28.35
|
|
2026-05-07
|
3
|
0
|
3
|
28.25
|
|
2026-05-04
|
6
|
0
|
6
|
28.30
|
|
2026-04-30
|
0
|
5
|
-5
|
28.55
|
|
2026-04-29
|
0
|
3
|
-3
|
28.70
|
|
2026-04-28
|
0
|
3
|
-3
|
28.70
|
|
2026-04-24
|
6
|
2
|
4
|
28.80
|
|
2026-04-23
|
0
|
3
|
-3
|
28.80
|
|
2026-04-21
|
0
|
6
|
-6
|
29.80
|
|
2026-04-17
|
3
|
0
|
3
|
29.60
|
|
2026-04-16
|
8
|
3
|
5
|
29.95
|
|
2026-04-15
|
6
|
3
|
3
|
30.15
|
|
2026-04-14
|
3
|
0
|
3
|
29.70
|
|
2026-04-13
|
3
|
5
|
-2
|
29.50
|
|
2026-04-10
|
0
|
3
|
-3
|
29.45
|
|
2026-04-02
|
0
|
2
|
-2
|
29.60
|
|
2026-03-30
|
0
|
1
|
-1
|
29.75
|
|
2026-03-26
|
5
|
0
|
5
|
30.00
|
|
2026-03-25
|
6
|
0
|
6
|
30.00
|
|
2026-03-24
|
0
|
9
|
-9
|
29.80
|
|
2026-03-16
|
2
|
0
|
2
|
29.15
|
|
2026-03-10
|
0
|
2
|
-2
|
28.90
|
|
2026-03-06
|
6
|
0
|
6
|
29.40
|
|
2026-03-02
|
0
|
2
|
-2
|
30.05
|
|
2026-02-26
|
2
|
0
|
2
|
30.25
|
|
2026-02-24
|
3
|
0
|
3
|
30.50
|
|
2026-02-23
|
3
|
0
|
3
|
30.80
|
|
2026-02-05
|
0
|
4
|
-4
|
30.05
|
|
2026-01-30
|
5
|
0
|
5
|
29.15
|
|
2026-01-23
|
0
|
2
|
-2
|
29.35
|
|
2026-01-20
|
1
|
4
|
-3
|
29.55
|
|
2026-01-14
|
2
|
0
|
2
|
29.60
|
|
2026-01-08
|
0
|
3
|
-3
|
30.30
|
|
2025-12-31
|
0
|
3
|
-3
|
30.45
|
|
2025-12-30
|
4
|
0
|
4
|
30.55
|
|
2025-12-26
|
0
|
6
|
-6
|
30.85
|
|
2025-12-24
|
0
|
3
|
-3
|
30.80
|
|
2025-12-22
|
4
|
0
|
4
|
31.20
|
|
2025-12-19
|
7
|
0
|
7
|
31.20
|
|
2025-12-16
|
0
|
3
|
-3
|
30.80
|
|
2025-12-11
|
0
|
2
|
-2
|
30.75
|
|
2025-12-09
|
6
|
0
|
6
|
31.00
|
|
2025-12-05
|
0
|
2
|
-2
|
31.20
|
|
2025-12-02
|
1
|
3
|
-2
|
30.80
|
|
2025-11-28
|
0
|
5
|
-5
|
30.75
|
|
2025-11-27
|
4
|
0
|
4
|
30.25
|
|
2025-11-25
|
0
|
2
|
-2
|
30.35
|
|
2025-11-20
|
2
|
0
|
2
|
30.65
|
|
2025-11-13
|
9
|
2
|
7
|
31.30
|
|
2025-11-12
|
0
|
2
|
-2
|
32.80
|
|
2025-11-07
|
0
|
4
|
-4
|
31.85
|
|
2025-10-27
|
7
|
0
|
7
|
35.05
|
|
2025-10-15
|
9
|
0
|
9
|
34.40
|
|
2025-09-17
|
2
|
0
|
2
|
30.85
|
|
2025-09-10
|
0
|
5
|
-5
|
30.80
|
|
2025-09-02
|
0
|
7
|
-7
|
30.75
|
|
2025-08-28
|
7
|
3
|
4
|
31.15
|
|
2025-08-18
|
2
|
0
|
2
|
29.05
|
|
2025-08-14
|
4
|
0
|
4
|
29.05
|
|
2025-08-13
|
0
|
5
|
-5
|
28.95
|
|
2025-08-12
|
2
|
0
|
2
|
29.00
|
|
2025-08-11
|
7
|
0
|
7
|
29.00
|
|
2025-08-06
|
2
|
0
|
2
|
29.75
|
|
2025-08-04
|
5
|
2
|
3
|
29.15
|
|
2025-07-29
|
0
|
13
|
-13
|
28.70
|
|
2025-07-22
|
4
|
0
|
4
|
27.05
|
|
2025-07-16
|
2
|
0
|
2
|
27.30
|
|
2025-07-14
|
0
|
3
|
-3
|
27.40
|
|
2025-07-09
|
10
|
0
|
10
|
27.35
|
|
2025-07-04
|
0
|
4
|
-4
|
29.25
|
|
2025-06-26
|
4
|
0
|
4
|
28.60
|
|
2025-06-25
|
0
|
2
|
-2
|
28.50
|
|
2025-06-19
|
0
|
2
|
-2
|
28.55
|
|
2025-06-17
|
0
|
2
|
-2
|
28.95
|
|
2025-06-12
|
4
|
0
|
4
|
29.45
|
|
2025-06-05
|
3
|
5
|
-2
|
30.75
|
|
2025-06-04
|
4
|
2
|
2
|
30.85
|
|
2025-05-20
|
0
|
1
|
-1
|
31.40
|
|
2025-05-16
|
8
|
0
|
8
|
30.95
|
|
2025-05-12
|
0
|
3
|
-3
|
30.75
|
|
2024-07-30
|
7
|
0
|
7
|
31.65
|
|
2024-07-26
|
3
|
6
|
-3
|
32.65
|
|
2024-07-22
|
9
|
2
|
7
|
33.20
|
| 合計 | 275 | 219 | 56 | |
