| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
36.40
|
|
2026-06-04
|
2
|
0
|
2
|
36.65
|
|
2026-05-15
|
4
|
0
|
4
|
36.00
|
|
2026-05-12
|
4
|
0
|
4
|
37.00
|
|
2026-05-11
|
6
|
0
|
6
|
37.35
|
|
2026-05-08
|
6
|
0
|
6
|
37.55
|
|
2026-05-07
|
2
|
0
|
2
|
38.35
|
|
2026-05-06
|
2
|
0
|
2
|
37.60
|
|
2026-03-27
|
4
|
0
|
4
|
35.65
|
|
2026-03-26
|
7
|
0
|
7
|
36.55
|
|
2026-03-25
|
4
|
0
|
4
|
37.20
|
|
2026-03-20
|
19
|
0
|
19
|
38.35
|
|
2026-03-03
|
5
|
0
|
5
|
42.95
|
|
2026-02-23
|
4
|
0
|
4
|
43.75
|
|
2026-02-11
|
4
|
0
|
4
|
43.75
|
|
2026-02-09
|
2
|
0
|
2
|
44.05
|
|
2026-02-05
|
1
|
0
|
1
|
44.30
|
|
2026-02-04
|
2
|
0
|
2
|
44.50
|
|
2026-02-03
|
2
|
0
|
2
|
44.20
|
|
2026-01-30
|
10
|
0
|
10
|
44.50
|
|
2026-01-28
|
2
|
0
|
2
|
45.50
|
|
2026-01-27
|
7
|
0
|
7
|
45.60
|
|
2026-01-26
|
2
|
0
|
2
|
45.35
|
|
2026-01-23
|
4
|
0
|
4
|
45.00
|
|
2026-01-21
|
10
|
0
|
10
|
44.80
|
|
2026-01-19
|
14
|
0
|
14
|
45.85
|
|
2026-01-16
|
30
|
0
|
30
|
46.05
|
|
2026-01-15
|
6
|
0
|
6
|
46.00
|
|
2026-01-14
|
14
|
0
|
14
|
46.30
|
|
2026-01-13
|
2
|
0
|
2
|
46.20
|
|
2026-01-09
|
1
|
0
|
1
|
46.60
|
|
2026-01-08
|
4
|
0
|
4
|
46.00
|
|
2026-01-07
|
9
|
0
|
9
|
46.00
|
|
2025-12-18
|
0
|
1
|
-1
|
49.00
|
|
2025-12-17
|
0
|
1
|
-1
|
48.00
|
|
2025-12-15
|
0
|
2
|
-2
|
49.90
|
|
2025-11-24
|
2
|
0
|
2
|
45.70
|
|
2025-11-05
|
0
|
0
|
0
|
48.85
|
|
2025-10-30
|
2
|
0
|
2
|
47.30
|
|
2025-08-20
|
0
|
4
|
-4
|
47.00
|
|
2025-08-19
|
0
|
3
|
-3
|
46.00
|
|
2025-08-13
|
0
|
1
|
-1
|
45.60
|
|
2025-08-08
|
0
|
3
|
-3
|
45.50
|
|
2025-08-06
|
0
|
2
|
-2
|
45.35
|
|
2025-07-17
|
2
|
0
|
2
|
43.60
|
|
2025-07-16
|
4
|
0
|
4
|
43.90
|
|
2025-07-15
|
2
|
0
|
2
|
44.00
|
|
2025-07-01
|
3
|
0
|
3
|
44.35
|
|
2025-06-30
|
2
|
0
|
2
|
44.00
|
|
2025-06-02
|
1
|
0
|
1
|
44.95
|
|
2025-02-11
|
0
|
4
|
-4
|
52.50
|
|
2025-02-10
|
0
|
28
|
-28
|
49.70
|
|
2025-01-15
|
4
|
8
|
-4
|
41.10
|
|
2025-01-14
|
0
|
13
|
-13
|
42.60
|
|
2025-01-08
|
0
|
1
|
-1
|
45.40
|
|
2024-12-30
|
0
|
4
|
-4
|
46.70
|
|
2024-12-25
|
6
|
0
|
6
|
45.60
|
|
2024-12-04
|
0
|
2
|
-2
|
50.10
|
|
2024-12-03
|
0
|
3
|
-3
|
50.00
|
|
2024-11-25
|
0
|
4
|
-4
|
50.10
|
|
2024-11-21
|
0
|
5
|
-5
|
49.05
|
|
2024-11-18
|
0
|
10
|
-10
|
48.95
|
|
2024-10-17
|
0
|
1
|
-1
|
51.90
|
|
2024-10-08
|
0
|
3
|
-3
|
49.75
|
|
2024-10-07
|
0
|
3
|
-3
|
49.75
|
|
2024-09-30
|
2
|
0
|
2
|
47.50
|
|
2024-09-23
|
2
|
0
|
2
|
47.00
|
|
2024-09-12
|
2
|
0
|
2
|
45.95
|
|
2024-09-11
|
2
|
0
|
2
|
44.85
|
|
2024-08-26
|
10
|
0
|
10
|
46.05
|
|
2024-08-21
|
2
|
0
|
2
|
50.70
|
|
2024-08-19
|
5
|
0
|
5
|
51.10
|
|
2024-08-14
|
3
|
0
|
3
|
50.20
|
|
2024-08-13
|
5
|
0
|
5
|
50.20
|
|
2024-08-09
|
5
|
0
|
5
|
50.20
|
|
2024-08-08
|
2
|
0
|
2
|
50.00
|
|
2024-08-05
|
2
|
0
|
2
|
52.10
|
|
2024-07-29
|
4
|
0
|
4
|
57.70
|
|
2024-07-19
|
3
|
0
|
3
|
60.00
|
|
2024-06-27
|
0
|
7
|
-7
|
63.00
|
|
2024-06-20
|
1
|
0
|
1
|
61.50
|
|
2024-06-19
|
4
|
0
|
4
|
61.00
|
|
2024-06-17
|
2
|
0
|
2
|
60.40
|
| 合計 | 281 | 113 | 168 | |
