| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
23.55
|
|
2026-06-02
|
24
|
10
|
14
|
23.15
|
|
2026-06-01
|
1
|
17
|
-16
|
23.25
|
|
2026-05-29
|
6
|
2
|
4
|
23.20
|
|
2026-05-28
|
12
|
0
|
12
|
23.20
|
|
2026-05-27
|
16
|
30
|
-14
|
23.50
|
|
2026-05-25
|
26
|
31
|
-5
|
23.60
|
|
2026-05-21
|
3
|
15
|
-12
|
23.65
|
|
2026-05-20
|
5
|
8
|
-3
|
23.00
|
|
2026-05-15
|
98
|
0
|
98
|
22.90
|
|
2026-05-14
|
0
|
220
|
-220
|
25.40
|
|
2026-05-13
|
0
|
64
|
-64
|
23.10
|
|
2026-05-12
|
1
|
20
|
-19
|
21.00
|
|
2026-05-11
|
6
|
17
|
-11
|
21.20
|
|
2026-05-08
|
5
|
0
|
5
|
20.50
|
|
2026-05-06
|
9
|
0
|
9
|
20.05
|
|
2026-05-04
|
11
|
2
|
9
|
19.95
|
|
2026-04-30
|
7
|
0
|
7
|
20.40
|
|
2026-04-29
|
3
|
0
|
3
|
20.30
|
|
2026-04-28
|
9
|
2
|
7
|
20.50
|
|
2026-04-24
|
59
|
0
|
59
|
20.00
|
|
2026-04-23
|
44
|
52
|
-8
|
21.40
|
|
2026-04-22
|
8
|
0
|
8
|
21.05
|
|
2026-03-30
|
0
|
169
|
-169
|
18.30
|
|
2026-03-27
|
0
|
79
|
-79
|
18.60
|
|
2026-03-20
|
0
|
5
|
-5
|
19.25
|
|
2026-03-18
|
6
|
0
|
6
|
19.35
|
|
2026-03-03
|
14
|
0
|
14
|
19.50
|
|
2026-03-02
|
10
|
4
|
6
|
19.70
|
|
2026-02-24
|
6
|
18
|
-12
|
19.75
|
|
2026-02-23
|
1
|
0
|
1
|
19.95
|
|
2026-02-05
|
19
|
0
|
19
|
20.00
|
|
2026-01-16
|
3
|
0
|
3
|
19.70
|
|
2025-11-21
|
2
|
0
|
2
|
19.70
|
|
2025-11-17
|
9
|
0
|
9
|
19.90
|
|
2025-11-14
|
3
|
0
|
3
|
19.90
|
|
2025-11-13
|
6
|
0
|
6
|
19.85
|
|
2025-11-12
|
0
|
4
|
-4
|
19.90
|
|
2025-11-11
|
3
|
0
|
3
|
19.70
|
|
2025-11-10
|
31
|
0
|
31
|
19.90
|
|
2025-11-06
|
24
|
0
|
24
|
20.45
|
|
2025-11-04
|
9
|
0
|
9
|
20.30
|
|
2025-10-31
|
6
|
0
|
6
|
20.20
|
|
2025-10-28
|
36
|
10
|
26
|
20.05
|
|
2025-10-27
|
37
|
22
|
15
|
20.05
|
|
2025-10-22
|
11
|
0
|
11
|
20.20
|
|
2025-10-21
|
9
|
0
|
9
|
20.15
|
|
2025-10-09
|
1
|
0
|
1
|
20.50
|
|
2025-10-08
|
13
|
10
|
3
|
20.50
|
|
2025-10-07
|
0
|
5
|
-5
|
20.50
|
|
2025-10-02
|
0
|
72
|
-72
|
20.70
|
|
2025-10-01
|
21
|
25
|
-4
|
20.40
|
|
2025-09-30
|
15
|
6
|
9
|
20.85
|
|
2025-09-26
|
10
|
12
|
-2
|
20.80
|
|
2025-09-25
|
60
|
27
|
33
|
20.65
|
|
2025-09-24
|
23
|
56
|
-33
|
20.40
|
|
2025-09-23
|
18
|
8
|
10
|
19.85
|
|
2025-09-22
|
11
|
10
|
1
|
20.05
|
|
2025-09-19
|
11
|
5
|
6
|
19.75
|
|
2025-09-17
|
1
|
0
|
1
|
19.60
|
|
2025-09-12
|
22
|
4
|
18
|
19.85
|
|
2025-09-11
|
21
|
0
|
21
|
19.45
|
|
2025-09-10
|
17
|
3
|
14
|
19.35
|
|
2025-09-03
|
2
|
0
|
2
|
19.10
|
|
2025-09-02
|
0
|
33
|
-33
|
19.20
|
|
2025-08-22
|
10
|
0
|
10
|
19.60
|
|
2025-08-15
|
14
|
10
|
4
|
20.50
|
|
2025-08-14
|
30
|
0
|
30
|
20.90
|
|
2025-08-13
|
17
|
20
|
-3
|
20.40
|
|
2025-08-12
|
11
|
0
|
11
|
20.50
|
|
2025-08-11
|
3
|
5
|
-2
|
20.50
|
|
2025-08-08
|
14
|
24
|
-10
|
20.65
|
|
2025-08-06
|
6
|
5
|
1
|
20.55
|
|
2025-08-05
|
5
|
1
|
4
|
20.40
|
|
2025-08-04
|
21
|
0
|
21
|
20.15
|
|
2025-06-19
|
15
|
0
|
15
|
19.90
|
|
2025-04-24
|
26
|
0
|
26
|
21.60
|
|
2025-04-23
|
23
|
0
|
23
|
20.75
|
|
2025-04-14
|
78
|
3
|
75
|
20.25
|
|
2025-04-11
|
7
|
0
|
7
|
19.40
|
|
2025-03-19
|
76
|
0
|
76
|
23.25
|
|
2025-03-18
|
8
|
0
|
8
|
23.25
|
|
2024-11-14
|
2
|
0
|
2
|
26.50
|
|
2024-11-06
|
2
|
0
|
2
|
26.65
|
|
2024-09-11
|
0
|
1
|
-1
|
24.15
|
| 合計 | 1212 | 1165 | 47 | |
