| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
321
|
20
|
301
|
38.55
|
|
2026-06-03
|
140
|
0
|
140
|
38.40
|
|
2026-05-27
|
56
|
6
|
50
|
38.75
|
|
2026-04-30
|
90
|
0
|
90
|
37.95
|
|
2026-03-27
|
0
|
1
|
-1
|
38.20
|
|
2026-03-26
|
1
|
0
|
1
|
38.05
|
|
2026-03-24
|
10
|
0
|
10
|
37.60
|
|
2026-03-13
|
40
|
0
|
40
|
38.80
|
|
2026-03-12
|
50
|
0
|
50
|
38.70
|
|
2026-03-11
|
10
|
0
|
10
|
39.00
|
|
2026-03-10
|
90
|
0
|
90
|
39.20
|
|
2026-03-09
|
80
|
0
|
80
|
38.00
|
|
2026-02-23
|
0
|
10
|
-10
|
40.50
|
|
2026-02-05
|
38
|
0
|
38
|
39.75
|
|
2026-02-04
|
40
|
0
|
40
|
40.00
|
|
2026-02-03
|
80
|
0
|
80
|
39.30
|
|
2026-02-02
|
185
|
11
|
174
|
38.20
|
|
2026-01-30
|
10
|
0
|
10
|
37.25
|
|
2026-01-29
|
1
|
0
|
1
|
38.15
|
|
2026-01-26
|
5
|
0
|
5
|
39.25
|
|
2026-01-23
|
20
|
0
|
20
|
38.90
|
|
2026-01-22
|
10
|
0
|
10
|
39.15
|
|
2026-01-21
|
20
|
0
|
20
|
39.00
|
|
2026-01-15
|
10
|
0
|
10
|
39.30
|
|
2026-01-14
|
3
|
0
|
3
|
39.15
|
|
2026-01-13
|
40
|
0
|
40
|
38.70
|
|
2026-01-12
|
44
|
0
|
44
|
38.60
|
|
2026-01-09
|
30
|
0
|
30
|
38.95
|
|
2026-01-08
|
30
|
0
|
30
|
38.85
|
|
2026-01-07
|
30
|
0
|
30
|
38.80
|
|
2026-01-05
|
80
|
0
|
80
|
38.45
|
|
2026-01-02
|
12
|
1
|
11
|
38.90
|
|
2025-12-31
|
51
|
0
|
51
|
38.70
|
|
2025-12-30
|
11
|
7
|
4
|
39.00
|
|
2025-12-29
|
33
|
5
|
28
|
38.90
|
|
2025-12-26
|
60
|
4
|
56
|
38.50
|
|
2025-12-24
|
69
|
4
|
65
|
38.60
|
|
2025-12-23
|
110
|
0
|
110
|
38.50
|
|
2025-12-22
|
58
|
0
|
58
|
38.60
|
|
2025-12-19
|
40
|
0
|
40
|
38.70
|
|
2025-12-18
|
20
|
0
|
20
|
39.00
|
|
2025-12-17
|
20
|
0
|
20
|
38.85
|
|
2025-12-16
|
30
|
0
|
30
|
38.75
|
|
2025-12-08
|
1
|
0
|
1
|
39.70
|
|
2025-11-26
|
10
|
0
|
10
|
39.50
|
|
2025-11-25
|
10
|
0
|
10
|
39.15
|
|
2025-11-24
|
46
|
0
|
46
|
38.75
|
|
2025-11-21
|
46
|
0
|
46
|
38.60
|
|
2025-11-20
|
21
|
0
|
21
|
38.90
|
|
2025-11-19
|
40
|
0
|
40
|
38.70
|
|
2025-11-18
|
31
|
0
|
31
|
38.80
|
|
2025-11-17
|
73
|
9
|
64
|
38.40
|
|
2025-11-14
|
15
|
0
|
15
|
38.80
|
|
2025-11-13
|
10
|
0
|
10
|
39.15
|
|
2025-11-12
|
48
|
2
|
46
|
38.70
|
|
2025-11-11
|
31
|
6
|
25
|
38.75
|
|
2025-11-10
|
77
|
2
|
75
|
38.75
|
|
2025-11-07
|
72
|
1
|
71
|
38.35
|
|
2025-10-27
|
18
|
0
|
18
|
39.90
|
|
2025-10-22
|
1
|
0
|
1
|
40.00
|
|
2025-10-16
|
1
|
0
|
1
|
39.40
|
|
2025-10-14
|
129
|
29
|
100
|
39.35
|
|
2025-10-13
|
38
|
10
|
28
|
40.10
|
|
2025-10-03
|
0
|
12
|
-12
|
40.35
|
|
2025-09-10
|
20
|
0
|
20
|
40.25
|
|
2025-09-03
|
7
|
12
|
-5
|
43.55
|
|
2025-08-26
|
6
|
1
|
5
|
41.10
|
|
2025-08-22
|
7
|
2
|
5
|
40.50
|
|
2025-08-20
|
3
|
0
|
3
|
39.20
|
|
2025-08-19
|
130
|
0
|
130
|
38.90
|
|
2025-08-14
|
29
|
0
|
29
|
38.40
|
|
2025-08-13
|
60
|
0
|
60
|
37.95
|
|
2025-07-15
|
2
|
0
|
2
|
41.10
|
|
2025-03-28
|
3
|
0
|
3
|
46.20
|
|
2025-03-03
|
0
|
19
|
-19
|
52.50
|
|
2025-02-27
|
1
|
28
|
-27
|
53.60
|
|
2025-01-14
|
3
|
0
|
3
|
41.70
|
|
2025-01-13
|
2
|
0
|
2
|
41.20
|
|
2025-01-09
|
9
|
0
|
9
|
41.00
|
|
2025-01-08
|
10
|
0
|
10
|
41.50
|
|
2024-12-19
|
12
|
0
|
12
|
38.85
|
|
2024-12-11
|
5
|
0
|
5
|
42.25
|
|
2024-07-31
|
3
|
0
|
3
|
46.20
|
|
2024-07-29
|
3
|
0
|
3
|
45.50
|
|
2024-07-26
|
15
|
0
|
15
|
46.30
|
|
2024-07-12
|
0
|
2
|
-2
|
51.70
|
|
2024-07-09
|
0
|
217
|
-217
|
53.40
|
|
2024-06-24
|
5
|
0
|
5
|
51.00
|
|
2024-06-20
|
4
|
0
|
4
|
52.00
|
|
2024-06-19
|
22
|
0
|
22
|
52.00
|
|
2024-06-17
|
11
|
0
|
11
|
53.50
|
| 合計 | 3168 | 421 | 2747 | |
