點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

愛地雅 (8933) 2026-06-12

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 21.1%
10日大漲率 5.3%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-12
10
0
10
4.46
2026-06-11
5
0
5
4.49
2026-04-29
0
10
-10
6.05
2026-04-15
10
0
10
6.51
2026-04-07
10
0
10
6.70
2026-04-01
0
14
-14
6.89
2026-03-27
0
55
-55
6.53
2026-03-19
0
43
-43
6.88
2026-03-18
0
30
-30
7.09
2026-03-10
10
0
10
6.48
2026-03-09
10
0
10
6.47
2026-02-24
10
0
10
6.84
2026-02-05
0
39
-39
7.58
2026-02-03
0
42
-42
7.57
2026-01-26
81
10
71
7.82
2026-01-20
3
270
-267
8.00
2026-01-14
10
0
10
6.01
2026-01-07
0
5
-5
6.11
2025-12-23
40
0
40
6.00
2025-12-22
20
0
20
6.01
2025-12-11
5
0
5
5.74
2025-11-25
4
0
4
5.90
2025-11-20
2
0
2
5.81
2025-10-22
10
0
10
6.14
2025-10-07
10
0
10
6.08
2025-09-30
0
5
-5
6.09
2025-09-11
10
0
10
6.14
2025-09-02
5
0
5
6.36
2025-08-29
3
0
3
6.50
2025-08-26
5
0
5
6.56
2025-08-25
10
0
10
6.68
2025-08-15
10
0
10
6.78
2025-08-12
5
0
5
6.69
2025-08-08
5
0
5
6.74
2025-07-30
5
0
5
6.56
2025-07-29
10
0
10
6.26
2025-07-28
10
0
10
6.35
2025-07-18
5
0
5
6.08
2025-07-09
5
0
5
5.96
2025-07-07
10
0
10
6.00
2025-07-04
10
0
10
6.02
2025-07-02
10
0
10
6.04
2025-07-01
10
0
10
6.02
2025-06-25
10
0
10
6.18
2025-05-19
0
2
-2
6.91
2025-04-22
10
0
10
6.72
2025-04-21
10
0
10
6.91
2025-04-16
10
0
10
7.10
2025-03-07
5
0
5
8.87
2025-02-18
0
2
-2
8.89
2025-01-13
5
0
5
8.02
2024-12-06
0
3
-3
8.54
2024-12-05
0
32
-32
8.55
2024-12-02
0
50
-50
8.52
2024-10-18
0
53
-53
8.85
合計 428 665 -237