| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
804
|
8
|
796
|
57.20
|
|
2026-07-17
|
2087
|
69
|
2018
|
58.50
|
|
2026-07-16
|
116
|
4
|
112
|
60.70
|
|
2026-06-11
|
41
|
160
|
-119
|
65.40
|
|
2026-06-09
|
50
|
162
|
-112
|
70.60
|
|
2026-06-01
|
145
|
9225
|
-9080
|
77.20
|
|
2026-05-29
|
44
|
2257
|
-2213
|
70.20
|
|
2026-05-25
|
98
|
1068
|
-970
|
65.40
|
|
2026-05-13
|
106
|
2325
|
-2219
|
52.80
|
|
2026-05-08
|
522
|
4218
|
-3696
|
49.55
|
|
2026-05-07
|
10
|
539
|
-529
|
49.95
|
|
2026-05-05
|
54
|
1
|
53
|
46.95
|
|
2026-04-30
|
172
|
0
|
172
|
45.90
|
|
2026-04-24
|
4
|
201
|
-197
|
48.10
|
|
2026-04-23
|
174
|
385
|
-211
|
46.30
|
|
2026-04-16
|
131
|
2
|
129
|
45.00
|
|
2026-04-14
|
84
|
213
|
-129
|
44.60
|
|
2026-03-26
|
36
|
0
|
36
|
42.95
|
|
2026-03-09
|
57
|
3
|
54
|
40.05
|
|
2026-03-06
|
52
|
0
|
52
|
41.80
|
|
2026-03-04
|
44
|
157
|
-113
|
40.25
|
|
2026-03-03
|
312
|
9
|
303
|
42.85
|
|
2025-11-18
|
1030
|
0
|
1030
|
40.85
|
|
2025-11-17
|
507
|
30
|
477
|
41.60
|
|
2025-10-22
|
2
|
104
|
-102
|
46.00
|
|
2025-09-19
|
13
|
194
|
-181
|
44.55
|
|
2025-09-18
|
0
|
214
|
-214
|
43.30
|
|
2025-08-14
|
105
|
5
|
100
|
41.75
|
|
2025-08-12
|
140
|
20
|
120
|
42.10
|
|
2025-08-08
|
405
|
6
|
399
|
42.80
|
|
2025-08-07
|
0
|
180
|
-180
|
44.20
|
|
2025-07-08
|
235
|
70
|
165
|
42.60
|
|
2025-07-02
|
1
|
77
|
-76
|
44.00
|
|
2025-07-01
|
0
|
63
|
-63
|
42.80
|
|
2025-06-23
|
1004
|
2
|
1002
|
40.20
|
|
2025-06-16
|
7
|
1018
|
-1011
|
42.25
|
|
2025-06-13
|
1034
|
15
|
1019
|
43.80
|
|
2025-06-03
|
1
|
26
|
-25
|
40.55
|
|
2025-05-26
|
5
|
101
|
-96
|
42.60
|
|
2025-04-29
|
9
|
41
|
-32
|
41.50
|
|
2025-04-22
|
515
|
9
|
506
|
39.35
|
|
2025-04-18
|
212
|
1
|
211
|
39.80
|
|
2025-04-17
|
317
|
23
|
294
|
40.40
|
|
2025-04-11
|
107
|
6
|
101
|
40.00
|
|
2025-04-08
|
1249
|
102
|
1147
|
36.70
|
|
2025-04-07
|
821
|
0
|
821
|
38.60
|
|
2025-04-01
|
501
|
3
|
498
|
43.30
|
|
2025-02-17
|
6
|
64
|
-58
|
47.95
|
|
2025-01-03
|
15
|
376
|
-361
|
52.00
|
|
2024-12-24
|
14
|
154
|
-140
|
50.40
|
|
2024-12-23
|
152
|
10
|
142
|
50.20
|
|
2024-11-22
|
51
|
1029
|
-978
|
50.70
|
|
2024-11-21
|
120
|
285
|
-165
|
51.00
|
|
2024-10-18
|
12
|
182
|
-170
|
45.50
|
|
2024-09-18
|
187
|
0
|
187
|
42.50
|
|
2024-09-10
|
523
|
0
|
523
|
41.45
|
|
2024-09-05
|
1217
|
141
|
1076
|
41.80
|
|
2024-08-06
|
112
|
1
|
111
|
42.95
|
|
2024-08-05
|
167
|
47
|
120
|
43.35
|
|
2024-08-02
|
236
|
23
|
213
|
47.80
|
|
2024-07-31
|
219
|
27
|
192
|
47.70
|
|
2024-07-30
|
352
|
63
|
289
|
47.30
|
|
2024-07-26
|
250
|
5
|
245
|
49.50
|
| 合計 | 16996 | 25723 | -8727 | |
